18 de MARZO de 2019
Futuros
| Posición | Aj. Anterior | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| SOF052019 | 229,9 | 229,7 | 229,7 | 229,7 | 229,7 | -0,09 | 3 | 12:11 |
| SOY042019 | 333,9 | 333,0 | 332,4 | 333,2 | 333,2 | -0,21 | 6 | 15:07 |
| DLR032019 | 40,7650 | 40,4800 | 40,0700 | 40,6500 | 40,6000 | -0,40 | 305373 | 14:59 |
| DLR042019 | 42,4000 | 42,0700 | 41,6700 | 42,2500 | 42,2500 | -0,35 | 185317 | 14:59 |
| DLR052019 | 44,0000 | 43,5000 | 43,2200 | 43,9500 | 43,8710 | -0,29 | 83243 | 14:59 |
| DLR062019 | 45,4500 | 44,9500 | 44,7200 | 45,3000 | 45,3000 | -0,33 | 50218 | 14:58 |
| DLR072019 | 47,1000 | 46,4000 | 46,4000 | 46,7500 | 46,7300 | -0,79 | 15906 | 14:47 |
| DLR082019 | 48,6000 | 48,4800 | 47,9000 | 48,5500 | 48,5000 | -0,21 | 44440 | 14:59 |
| DLR092019 | 50,2000 | 50,0000 | 49,4500 | 50,1810 | 50,1810 | -0,04 | 25358 | 14:59 |
| DLR102019 | 51,8000 | 51,3000 | 51,1000 | 51,7800 | 51,4500 | -0,68 | 7070 | 14:57 |
| DLR112019 | 53,3000 | 52,8500 | 52,6000 | 52,9500 | 52,9000 | -0,75 | 3106 | 14:57 |
| DLR122019 | 54,7900 | 54,3500 | 54,1000 | 54,4750 | 54,3800 | -0,75 | 5112 | 14:57 |
| DLR012020 | 56,3000 | 55,9000 | 55,7200 | 56,5000 | 55,9500 | -0,62 | 5333 | 14:59 |
| DLR022020 | 57,6500 | 57,8300 | 57,0000 | 57,8300 | 57,1000 | -0,95 | 160 | 14:59 |
| ORO032019 | 1.301,7 | 1.314,0 | 1.302,0 | 1.314,0 | 1.302,0 | 0,02 | 13 | 15:08 |
| ORO052019 | 1.308,6 | 1.310,3 | 1.310,0 | 1.310,3 | 1.310,0 | 0,11 | 10 | 13:03 |
| ORO072019 | 1.313,6 | 1.318,0 | 1.318,0 | 1.318,0 | 1.318,0 | 0,33 | 100 | 11:57 |
| WTI052019 | 59,09 | 59,07 | 59,07 | 59,75 | 59,64 | 0,93 | 890 | 15:07 |
| RFX20032019 | 42.135 | 42.400 | 42.200 | 42.740 | 42.720 | 1,39 | 4542 | 15:08 |
| RFX20062019 | 46.443 | 46.400 | 46.400 | 47.065 | 47.065 | 1,34 | 17 | 15:06 |
| Volumen Total | 736217 | |||||||
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|---|
| Put | DLR032019 | 37 | 0,001 | 0,001 | 0,001 | 0,001 | 0,00 | 100 | 13:10 |
| Put | RFX20032019 | 42000 | 550 | 550 | 550 | 550 | 0,00 | 2 | 14:47 |
| Call | RFX20032019 | 44000 | 220 | 220 | 280 | 280 | 0,00 | 120 | 14:50 |
| Volumen Total | 222 | ||||||||
Combinadas *
| Sigla | Primero | Mínimo | Máximo | Ultimo | Volumen | Hora |
|---|---|---|---|---|---|---|
| DOP 09/10 19 | 1,3300 | 1,3200 | 1,3300 | 1,3200 | 2000 | 13:48 |
| DOP 05/06 19 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 10000 | 13:17 |
| DOP 07/08 19 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 40 | 13:44 |
| DOP 04/05 19 | 1,6000 | 1,5600 | 1,6000 | 1,5800 | 11259 | 14:40 |
| DOP 03/04 19 | 1,6000 | 1,5700 | 1,6300 | 1,5700 | 1617 | 13:54 |
| DOP 03/04 19A | 1,6000 | 1,5800 | 1,6400 | 1,5900 | 68000 | 14:49 |
| DOP 08/09 19 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 10 | 10:49 |
| DOP 03/05 19 | 3,2600 | 3,1500 | 3,2600 | 3,2000 | 10070 | 14:54 |
| DOP 03/07 19 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 20 | 14:54 |
| RFXP 03/06 19 | 4.300 | 4.250 | 4.300 | 4.300 | 104 | 15:06 |
| Volumen Total | 103120 | |||||
* Para más información acerca de operaciones combinadas ingrese aquí.