26 de MAYO de 2020
Futuros
| Posición | Aj. Anterior | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| DLR052020 | 68,5200 | 68,5200 | 68,4800 | 68,5300 | 68,5200 | 0,00 | 104984 | 14:57 |
| DLR062020 | 70,5900 | 70,5100 | 70,4600 | 70,5400 | 70,4600 | -0,18 | 65605 | 14:57 |
| DLR072020 | 72,6900 | 72,6400 | 72,5300 | 72,7500 | 72,5300 | -0,22 | 120918 | 14:59 |
| DLR082020 | 75,5400 | 75,4500 | 75,0000 | 75,5000 | 75,2800 | -0,34 | 25001 | 14:59 |
| DLR092020 | 78,6200 | 78,6500 | 78,3000 | 78,7900 | 78,3200 | -0,38 | 34242 | 14:59 |
| DLR102020 | 81,5000 | 81,3500 | 81,1600 | 81,6000 | 81,2500 | -0,31 | 10081 | 14:51 |
| DLR112020 | 84,5000 | 84,5000 | 84,0000 | 84,6000 | 84,2500 | -0,30 | 29511 | 14:53 |
| DLR122020 | 88,3000 | 89,5000 | 88,0000 | 89,5000 | 88,0000 | -0,34 | 24077 | 14:57 |
| DLR012021 | 91,8000 | 91,8100 | 91,8000 | 91,8100 | 91,8000 | 0,00 | 11 | 14:28 |
| DLR022021 | 95,1000 | 95,0000 | 94,7000 | 95,0000 | 94,7000 | -0,42 | 61 | 14:41 |
| DLR032021 | 98,3000 | 98,3000 | 98,3000 | 98,3000 | 98,3000 | 0,00 | 244 | 14:38 |
| ORO052020 | 1.733,2 | 1.721,0 | 1.705,0 | 1.721,0 | 1.705,0 | -1,63 | 188 | 14:19 |
| ORO072020 | 1.750,8 | 1.748,0 | 1.720,5 | 1.748,0 | 1.726,0 | -1,42 | 496 | 16:50 |
| ORO092020 | 1.761,5 | 1.754,0 | 1.731,0 | 1.754,0 | 1.731,0 | -1,73 | 65 | 16:24 |
| WTI072020 | 33,80 | 35,05 | 34,27 | 35,08 | 34,48 | 2,01 | 1024 | 16:59 |
| WTI092020 | 35,40 | 35,20 | 35,11 | 35,20 | 35,11 | -0,82 | 2 | 11:15 |
| WTI112020 | 35,88 | 36,82 | 36,77 | 36,82 | 36,77 | 2,48 | 15 | 14:17 |
| RFX20062020 | 55.700 | 56.000 | 55.455 | 56.890 | 55.685 | -0,03 | 9244 | 16:59 |
| GGAL062020 | 115,20 | 117,00 | 112,65 | 117,90 | 112,70 | -2,17 | 1425 | 16:59 |
| GGAL082020 | 121,50 | 121,00 | 120,00 | 121,50 | 121,50 | 0,00 | 18 | 16:58 |
| Volumen Total | 427212 | |||||||
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|---|
| Put | DLR052020 | 64 | 0,001 | 0,001 | 0,001 | 0,001 | 0,00 | 1 | 10:30 |
| Put | ORO052020 | 1700 | 0,4 | 0,4 | 0,4 | 0,4 | 0,00 | 10 | 10:29 |
| Call | ORO052020 | 1760 | 0,1 | 0,1 | 0,1 | 0,1 | 0,00 | 10 | 10:41 |
| Put | WTI072020 | 22 | 0,62 | 0,62 | 0,62 | 0,62 | 0,00 | 5 | 13:06 |
| Put | WTI072020 | 24 | 0,82 | 0,82 | 0,82 | 0,82 | 0,00 | 5 | 13:06 |
| Put | WTI072020 | 28 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00 | 5 | 10:14 |
| Call | RFX20062020 | 42000 | 14.385 | 14.385 | 14.385 | 14.385 | 0,00 | 1 | 16:05 |
| Call | RFX20062020 | 52000 | 5.540 | 5.540 | 5.540 | 5.540 | 0,00 | 1 | 12:55 |
| Volumen Total | 38 | ||||||||
Combinadas *
| Sigla | Primero | Mínimo | Máximo | Ultimo | Volumen | Hora |
|---|---|---|---|---|---|---|
| DOP 05/06 20 | 1,9900 | 1,9900 | 2,0000 | 2,0000 | 15008 | 13:38 |
| DOP 05/06 20A | 2,0000 | 1,9500 | 2,0000 | 1,9500 | 52000 | 14:57 |
| DOP 06/07 20A | 2,1000 | 2,0900 | 2,1100 | 2,0900 | 8000 | 14:57 |
| DOP 07/08 20 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 5000 | 14:17 |
| DOP 07/08 20A | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 5000 | 14:17 |
| DOP 08/09 20A | 3,0500 | 3,0500 | 3,0500 | 3,0500 | 5000 | 13:32 |
| DOP 05/07 20A | 4,0800 | 4,0800 | 4,0800 | 4,0800 | 2000 | 13:39 |
| WTIP 07/09 20 | 0,75 | 0,75 | 0,75 | 0,75 | 3 | 11:40 |
| RFXP 06/09 20 | 3.000 | 3.000 | 3.000 | 3.000 | 50 | 15:42 |
| Volumen Total | 92061 | |||||
* Para más información acerca de operaciones combinadas ingrese aquí.