17 de MAYO de 2019
Futuros
| Posición | Aj. Anterior | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| SOY062019 | 308,3 | 305,3 | 302,9 | 305,3 | 302,9 | -1,75 | 155 | 15:11 |
| DLR052019 | 46,0390 | 46,4800 | 46,0800 | 46,4800 | 46,2200 | 0,39 | 309358 | 17:21 |
| DLR062019 | 48,2390 | 48,4000 | 48,2750 | 48,5500 | 48,3900 | 0,31 | 179378 | 14:59 |
| DLR072019 | 50,8450 | 51,1000 | 50,9000 | 51,1000 | 51,0500 | 0,40 | 87687 | 14:59 |
| DLR082019 | 53,2250 | 53,5000 | 53,2500 | 53,5000 | 53,4600 | 0,44 | 79165 | 14:59 |
| DLR092019 | 55,6000 | 55,7800 | 55,6000 | 55,8000 | 55,8000 | 0,36 | 46809 | 14:51 |
| DLR102019 | 58,0000 | 58,1000 | 58,0000 | 58,3500 | 58,2000 | 0,34 | 29163 | 14:59 |
| DLR112019 | 60,3000 | 60,7000 | 60,3000 | 60,7000 | 60,6300 | 0,55 | 22365 | 14:58 |
| DLR122019 | 62,7000 | 62,7000 | 62,7000 | 63,0900 | 63,0500 | 0,56 | 7980 | 14:59 |
| DLR012020 | 65,0300 | 65,0300 | 65,0300 | 65,9900 | 65,2000 | 0,26 | 47 | 14:24 |
| DLR022020 | 67,2100 | 67,2000 | 67,2000 | 68,4990 | 67,5000 | 0,43 | 202 | 14:41 |
| DLR032020 | 70,0000 | 71,0000 | 71,0000 | 71,5000 | 71,5000 | 2,14 | 20 | 10:09 |
| DLR042020 | 72,0000 | 72,7500 | 72,5000 | 72,7500 | 72,5000 | 0,69 | 158 | 14:59 |
| ORO052019 | 1.287,9 | 1.282,0 | 1.276,5 | 1.282,2 | 1.280,2 | -0,60 | 130 | 17:22 |
| ORO072019 | 1.292,7 | 1.285,8 | 1.282,5 | 1.285,8 | 1.283,5 | -0,71 | 95 | 15:52 |
| ORO092019 | 1.299,3 | 1.289,0 | 1.289,0 | 1.289,0 | 1.289,0 | -0,79 | 90 | 13:04 |
| ORO112019 | 1.304,0 | 1.293,5 | 1.293,5 | 1.293,5 | 1.293,5 | -0,81 | 40 | 15:30 |
| WTI072019 | 63,27 | 63,46 | 62,80 | 63,75 | 63,00 | -0,43 | 1186 | 16:59 |
| WTI092019 | 63,32 | 63,61 | 62,77 | 63,61 | 62,77 | -0,87 | 205 | 14:30 |
| WTI112019 | 63,13 | 62,49 | 63,15 | 62,49 | 0,00 | 110 | 13:34 | |
| AY24062019 | 3.348,000 | 3.305,500 | 3.295,000 | 3.305,500 | 3.295,000 | -1,58 | 144 | 16:31 |
| AY24092019 | 4.040,000 | 4.000,000 | 4.000,000 | 4.000,000 | 4.000,000 | -0,99 | 40 | 15:09 |
| RFX20062019 | 43.390 | 43.000 | 42.622 | 43.450 | 42.769 | -1,43 | 9847 | 16:59 |
| RFX20092019 | 48.490 | 48.095 | 48.095 | 48.095 | 48.095 | -0,81 | 5 | 16:07 |
| AY24D062019 | 70,550 | 68,170 | 68,000 | 68,330 | 68,330 | -3,15 | 47 | 15:27 |
| Volumen Total | 774426 | |||||||
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|---|
| Call | DLR062019 | 48 | 1,275 | 1,275 | 1,275 | 1,275 | 0,00 | 10 | 14:35 |
| Put | ORO052019 | 1300 | 24,1 | 24,1 | 24,6 | 24,6 | 0,00 | 3 | 14:18 |
| Call | ORO052019 | 1300 | 0,9 | 0,8 | 0,9 | 0,8 | 0,00 | 3 | 14:18 |
| Call | ORO052019 | 1320 | 0,2 | 0,2 | 0,2 | 0,2 | 0,00 | 10 | 14:41 |
| Call | RFX20062019 | 42000 | 1.955 | 1.850 | 1.955 | 1.869 | 0,00 | 44 | 16:55 |
| Call | RFX20062019 | 44000 | 1.115 | 806 | 1.115 | 806 | 0,00 | 12 | 16:54 |
| Volumen Total | 82 | ||||||||
Combinadas *
| Sigla | Primero | Mínimo | Máximo | Ultimo | Volumen | Hora |
|---|---|---|---|---|---|---|
| DOP 05/06 19 | 2,2000 | 2,1900 | 2,2400 | 2,2380 | 11194 | 14:59 |
| DOP 05/06 19A | 2,2200 | 2,1950 | 2,2250 | 2,2240 | 67000 | 14:45 |
| DOP 10/11 19 | 2,3000 | 2,2800 | 2,4200 | 2,2800 | 24150 | 14:29 |
| DOP 07/08 19 | 2,4000 | 2,3500 | 2,4000 | 2,3610 | 37597 | 13:46 |
| DOP 09/10 19 | 2,5000 | 2,3200 | 2,5300 | 2,5300 | 19000 | 14:51 |
| DOP 06/07 19 | 2,6000 | 2,5950 | 2,6500 | 2,6500 | 51835 | 14:49 |
| RFXP 06/09 19 | 5.100 | 5.100 | 5.150 | 5.150 | 418 | 16:25 |
| Volumen Total | 211194 | |||||
* Para más información acerca de operaciones combinadas ingrese aquí.