12 de DICIEMBRE de 2018
Futuros
| Posición | Aj. Anterior | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| SOF052019 | 239,7 | 241,0 | 241,0 | 241,0 | 241,0 | 0,54 | 3 | 17:16 |
| SOY042019 | 345,5 | 349,4 | 347,5 | 350,1 | 347,5 | 0,58 | 46 | 14:28 |
| DLR122018 | 38,8200 | 38,5500 | 38,5500 | 38,7400 | 38,5890 | -0,60 | 236609 | 14:59 |
| DLR012019 | 40,6650 | 40,4500 | 40,4000 | 40,6500 | 40,4200 | -0,60 | 287173 | 14:57 |
| DLR022019 | 42,0700 | 42,1300 | 41,8000 | 42,1300 | 41,8500 | -0,52 | 89052 | 14:48 |
| DLR032019 | 43,3500 | 43,5900 | 43,0800 | 43,5900 | 43,1750 | -0,40 | 86317 | 14:57 |
| DLR042019 | 44,5500 | 45,1000 | 44,2500 | 45,1000 | 44,3400 | -0,47 | 47053 | 14:51 |
| DLR052019 | 45,8500 | 45,6000 | 45,5000 | 45,7000 | 45,6600 | -0,41 | 61008 | 14:51 |
| DLR062019 | 47,2000 | 46,9500 | 46,6000 | 46,9500 | 46,9000 | -0,64 | 42005 | 14:56 |
| DLR072019 | 48,5000 | 48,1000 | 47,6230 | 48,1000 | 47,9000 | -1,24 | 10005 | 14:23 |
| ORO012019 | 1.246,1 | 1.251,6 | 1.248,9 | 1.251,6 | 1.248,9 | 0,22 | 12 | 13:58 |
| ORO032019 | 1.253,2 | 1.255,0 | 1.255,0 | 1.255,0 | 1.255,0 | 0,14 | 160 | 16:32 |
| ORO052019 | 1.259,5 | 1.262,0 | 1.261,0 | 1.262,0 | 1.261,0 | 0,12 | 160 | 16:34 |
| WTI012019 | 51,77 | 52,79 | 51,22 | 52,94 | 51,39 | -0,73 | 1146 | 16:59 |
| WTI032019 | 52,35 | 53,05 | 52,39 | 53,05 | 52,65 | 0,57 | 9 | 16:17 |
| AY24122018 | 3.650,000 | 3.610,000 | 3.610,000 | 3.650,000 | 3.650,000 | 0,00 | 200 | 15:56 |
| AY24032019 | 4.210,000 | 4.200,000 | 4.200,000 | 4.200,000 | 4.200,000 | -0,24 | 100 | 13:53 |
| RFX20122018 | 38.350 | 38.400 | 38.250 | 39.000 | 38.469 | 0,31 | 11457 | 16:59 |
| RFX20032019 | 43.000 | 43.767 | 43.250 | 43.800 | 43.250 | 0,58 | 47 | 16:59 |
| AY24D122018 | 93,660 | 93,790 | 93,790 | 93,810 | 93,790 | 0,14 | 101 | 12:37 |
| DICAD122018 | 105,620 | 105,840 | 105,510 | 105,840 | 105,510 | -0,10 | 12 | 12:26 |
| Volumen Total | 872675 | |||||||
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|---|
| Put | DLR122018 | 37 | 0,398 | 0,398 | 0,398 | 0,398 | 0,00 | 1 | 12:46 |
| Volumen Total | 1 | ||||||||
Combinadas *
| Sigla | Primero | Mínimo | Máximo | Ultimo | Volumen | Hora |
|---|---|---|---|---|---|---|
| DOP 06/07 19 | 1,2500 | 1,2250 | 1,2500 | 1,2300 | 16500 | 13:01 |
| DOP 03/04 19 | 1,3750 | 1,2500 | 1,3750 | 1,2600 | 3738 | 14:27 |
| DOP 02/03 19 | 1,4000 | 1,2650 | 1,4000 | 1,2650 | 1005 | 14:30 |
| DOP 01/02 19 | 1,4800 | 1,3250 | 1,4800 | 1,4000 | 10075 | 14:42 |
| DOP 12/01 18 | 1,8500 | 1,8400 | 1,8650 | 1,8510 | 89431 | 14:54 |
| DOP 12/02 18 | 3,2600 | 3,2100 | 3,2600 | 3,2500 | 3000 | 13:21 |
| DOP 12/03 18 | 4,5450 | 4,5450 | 4,5500 | 4,5450 | 12000 | 14:55 |
| DOP 12/04 18 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 10000 | 12:34 |
| RFXP 12/03 18 | 4.900 | 4.900 | 4.900 | 4.900 | 60 | 16:57 |
| Volumen Total | 145809 | |||||
* Para más información acerca de operaciones combinadas ingrese aquí.