05 de AGOSTO de 2020
Futuros
| Posición | Aj. Anterior | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| DLR082020 | 74,4200 | 74,3800 | 74,3200 | 74,4100 | 74,3600 | -0,08 | 99780 | 15:07 |
| DLR092020 | 77,0500 | 77,0000 | 76,9200 | 77,0000 | 76,9600 | -0,12 | 68153 | 14:59 |
| DLR102020 | 79,6800 | 79,6500 | 79,5700 | 79,6600 | 79,6400 | -0,05 | 25841 | 14:59 |
| DLR112020 | 82,7000 | 82,7400 | 82,5000 | 82,7400 | 82,6800 | -0,02 | 51346 | 14:58 |
| DLR122020 | 85,9000 | 85,8700 | 85,7500 | 85,8700 | 85,7900 | -0,13 | 28460 | 14:59 |
| DLR012021 | 89,1900 | 89,1900 | 89,0000 | 89,2000 | 89,0000 | -0,21 | 18094 | 14:59 |
| DLR022021 | 92,3000 | 92,2000 | 92,1000 | 92,2000 | 92,1000 | -0,22 | 14085 | 14:54 |
| DLR032021 | 96,1000 | 96,0000 | 95,8000 | 96,0000 | 95,8000 | -0,31 | 102 | 14:58 |
| DLR042021 | 99,5000 | 99,4800 | 99,4500 | 99,4800 | 99,4500 | -0,05 | 8000 | 14:08 |
| ORO092020 | 2.028,6 | 2.047,0 | 2.034,9 | 2.065,2 | 2.049,0 | 1,01 | 259 | 16:59 |
| ORO112020 | 2.037,0 | 2.067,2 | 2.051,4 | 2.070,0 | 2.060,1 | 1,13 | 73 | 15:50 |
| ORO012021 | 2.046,5 | 2.072,2 | 2.063,7 | 2.079,4 | 2.064,0 | 0,86 | 198 | 16:00 |
| WTI092020 | 41,21 | 43,13 | 41,73 | 43,30 | 41,73 | 1,26 | 666 | 16:59 |
| WTI112020 | 41,98 | 43,04 | 43,00 | 43,19 | 43,19 | 2,88 | 5 | 15:01 |
| RFX20092020 | 77.600 | 78.250 | 74.600 | 79.380 | 75.850 | -2,26 | 11534 | 16:59 |
| RFX20122020 | 85.000 | 85.600 | 85.100 | 85.600 | 85.100 | 0,12 | 10 | 12:32 |
| GGAL082020 | 164,75 | 167,00 | 153,90 | 170,00 | 158,10 | -4,04 | 5458 | 16:59 |
| GGAL102020 | 177,65 | 179,00 | 169,00 | 181,00 | 169,00 | -4,87 | 129 | 16:58 |
| Volumen Total | 332193 | |||||||
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Var.% | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|---|
| Call | DLR092020 | 78 | 1,250 | 1,250 | 1,250 | 1,250 | 0,00 | 25 | 14:22 |
| Put | ORO092020 | 1880 | 12,5 | 12,5 | 12,5 | 12,5 | 0,00 | 1 | 15:58 |
| Put | ORO092020 | 1900 | 15,5 | 15,5 | 15,5 | 15,5 | 0,00 | 3 | 15:58 |
| Put | ORO092020 | 1920 | 19,0 | 19,0 | 19,0 | 19,0 | 0,00 | 7 | 15:58 |
| Put | ORO092020 | 1940 | 27,7 | 27,7 | 27,7 | 27,7 | 0,00 | 11 | 16:10 |
| Put | ORO092020 | 1960 | 33,7 | 33,7 | 33,7 | 33,7 | 0,00 | 5 | 16:58 |
| Put | RFX20092020 | 56000 | 50 | 50 | 50 | 50 | 0,00 | 10 | 15:38 |
| Put | RFX20092020 | 58000 | 90 | 90 | 200 | 200 | 0,00 | 13 | 16:15 |
| Volumen Total | 75 | ||||||||
Combinadas *
| Sigla | Primero | Mínimo | Máximo | Ultimo | Volumen | Hora |
|---|---|---|---|---|---|---|
| DOP 08/09 20A | 2,6100 | 2,5800 | 2,6100 | 2,5800 | 21000 | 14:38 |
| DOP 08/09 20 | 2,6400 | 2,5800 | 2,6400 | 2,6000 | 1400 | 13:47 |
| DOP 09/10 20 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 2000 | 14:52 |
| DOP 09/10 20A | 2,6800 | 2,6800 | 2,7000 | 2,6900 | 8000 | 14:43 |
| DOP 08/11 20A | 8,2800 | 8,2800 | 8,2800 | 8,2800 | 5000 | 14:09 |
| RFXP 09/12 20 | 8.500 | 8.500 | 8.500 | 8.500 | 50 | 10:53 |
| Volumen Total | 37450 | |||||
* Para más información acerca de operaciones combinadas ingrese aquí.