ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

31/05/2019 May ended with a dollar futures operation record
This month, the dollar futures and options have registered their greatest activity level, consolidating themselves in their segment 17 years after their creation in May 2002.
19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.

17/01/2020

CONTRACT	SETTL.	CHG.	CHG.%
DLR012020	60,9000	-0,0500	-0,08
DLR022020	62,7400	-0,2300	-0,37
DLR032020	64,8900	-0,2300	-0,35
DLR042020	66,9000	-0,3100	-0,46
DLR052020	68,9500	-0,3200	-0,46
DLR062020	70,9000	-0,4000	-0,56
DLR072020	72,9500	-0,4500	-0,61
DLR082020	75,4000	-0,1000	-0,13
DLR092020	77,5000	0,0000	0,00

17/01/2020

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO012020	1.560,2	10,0	0,65
ORO032020	1.567,0	7,8	0,50
ORO052020	1.571,0	6,4	0,41
WTI032020	58,6	0,07	0,12
WTI052020	58,0	0,02	0,04
AY24032020	3.550,0	0,000	0,00
RFX20032020	63.399,0	-206	-0,32
RFX20062020	69.699,0	166	0,24
GGAL022020	132,2	0,55	0,42
GGAL042020	144,5	0,40	0,28

MATba

Enter Site Here

$ 59,950

Reference 17/01/2020 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF