Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

18/01/2019
CONTRACT SETTL. CHG. CHG.%
DLR012019 38,3100 -0,1800 -0,47
DLR022019 39,5900 -0,2000 -0,50
DLR032019 40,9200 -0,1900 -0,46
DLR042019 42,2400 -0,1350 -0,32
DLR052019 43,5000 -0,1800 -0,41
DLR062019 44,7500 -0,1000 -0,22
DLR072019 46,0500 -0,1000 -0,22
DLR082019 47,3000 -0,1000 -0,21
DLR092019 48,5500 -0,1000 -0,21
DLR102019 49,7500 -0,1000 -0,20
DLR112019 51,0000 -0,1500 -0,29
DLR122019 52,2500 -0,0500 -0,10

Agricultural Settlements

18/01/2019
CONTRACT SETTL. CHG. CHG.%
ISR052019 242,3 2,8 1,17
SOF012019 248,0 3,0 1,22
SOF042019 240,7 2,5 1,05
SOF052019 241,5 2,5 1,05
SOF007D 248,0 3,0 1,22
SOY042019 341,2 3,2 0,95
SOY062019 346,1 3,1 0,90

Others Settlements

18/01/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO012019 1.282,1 -8,0 -0,62
ORO032019 1.287,2 -9,8 -0,76
ORO052019 1.294,6 -8,2 -0,63
WTI032019 54,3 1,32 2,49
WTI052019 55,0 1,32 2,46
AY24032019 4.061,0 41,000 1,02
RFX20032019 44.837,0 1.037 2,37
RFX20062019 48.237,0 837 1,77
AY24D032019 99,5 0,510 0,52
DICAD032019 117,0 0,570 0,49

ONLINE TRADING

PRODUCT
Soja See More
Dólar USA A3500 See More
Oro See More
Petróleo Crudo WTI See More

Dollar Linked ROFEX

$ 37,620

Reference 18/01/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros * 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar