Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

22/01/2019
CONTRACT SETTL. CHG. CHG.%
DLR012019 37,9700 -0,2400 -0,63
DLR022019 39,2400 -0,2700 -0,68
DLR032019 40,5500 -0,3100 -0,76
DLR042019 41,8800 -0,2700 -0,64
DLR052019 43,1300 -0,2300 -0,53
DLR062019 44,3100 -0,3500 -0,78
DLR072019 45,6000 -0,3600 -0,78
DLR082019 46,8500 -0,3600 -0,76
DLR092019 48,1000 -0,3600 -0,74
DLR102019 49,3000 -0,3600 -0,73
DLR112019 50,5500 -0,3600 -0,71
DLR122019 51,8000 -0,3600 -0,69

Agricultural Settlements

22/01/2019
CONTRACT SETTL. CHG. CHG.%
ISR052019 239,5 -2,8 -1,16
SOF012019 252,0 4,0 1,61
SOF042019 238,0 -2,7 -1,12
SOF052019 238,9 -2,6 -1,08
SOF007D 252,0 4,0 1,61
SOY042019 339,2 -2,0 -0,59
SOY062019 343,9 -2,2 -0,64

Others Settlements

22/01/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO012019 1.285,2 5,2 0,41
ORO032019 1.290,9 6,7 0,52
ORO052019 1.297,1 6,5 0,50
WTI032019 53,3 -0,88 -1,63
WTI052019 54,0 -1,18 -2,14
WTI072019 54,6 0,26 0,48
AY24032019 4.000,0 -15,000 -0,37
RFX20032019 43.460,0 -1.514 -3,37
RFX20062019 47.313,0 -1.361 -2,80
AY24D032019 98,8 -0,740 -0,74
DICAD032019 113,9 -2,200 -1,90

ONLINE TRADING

PRODUCT
Soja See More
Dólar USA A3500 See More
Oro See More
Petróleo Crudo WTI See More

Dollar Linked ROFEX

$ 37,620

Reference 22/01/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros * 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar