ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

31/05/2019 May ended with a dollar futures operation record
This month, the dollar futures and options have registered their greatest activity level, consolidating themselves in their segment 17 years after their creation in May 2002.
19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.

25/09/2020

CONTRACT	SETTL.	CHG.	CHG.%
DLR092020	76,1700	0,0200	0,03
DLR102020	78,6000	0,0400	0,05
DLR112020	81,8700	-0,0300	-0,04
DLR122020	85,2200	-0,0400	-0,05
DLR012021	88,6700	-0,0300	-0,03
DLR022021	92,2500	-0,0200	-0,02
DLR032021	96,2500	0,2500	0,26
DLR042021	100,0000	0,0000	0,00
DLR052021	103,8000	0,1500	0,15
DLR062021	107,1100	-0,0500	-0,05
DLR072021	110,3500	-0,1600	-0,15
DLR082021	114,4100	-0,1600	-0,14

25/09/2020

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO092020	0,0	-1.868,9	0,00
ORO112020	1.902,0	7,0	0,37
ORO012021	1.917,0	17,0	0,90
ORO032021	1.925,6	1.925,6	0,00
WTI112020	39,8	-0,20	-0,50
WTI012021	40,8	-0,18	-0,44
WTI032021	41,4	-0,22	-0,53
RFX20092020	56.885,0	-15	-0,03
RFX20122020	62.600,0	200	0,32
GGAL102020	111,5	-1,85	-1,63
GGAL122020	119,0	-2,35	-1,94
YPFD102020	559,0	-8,05	-1,42
PAMP102020	61,1	1,10	1,83

MATba

Enter Site Here

$ 75,780

Reference 25/09/2020 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF