Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

17/04/2019
CONTRACT SETTL. CHG. CHG.%
DLR042019 42,5000 -0,7800 -1,80
DLR052019 44,3000 -0,8500 -1,88
DLR062019 46,2000 -0,9090 -1,93
DLR072019 48,3400 -1,0290 -2,08
DLR082019 50,2410 -1,0590 -2,06
DLR092019 52,2000 -1,3000 -2,43
DLR102019 54,0000 -1,6000 -2,88
DLR112019 56,2000 -1,5500 -2,68
DLR122019 58,5000 -1,2500 -2,09
DLR012020 60,6000 -1,0500 -1,70
DLR022020 62,6000 -0,9500 -1,50
DLR032020 64,6000 -0,8500 -1,30

Agricultural Settlements

17/04/2019
CONTRACT SETTL. CHG. CHG.%
ISR052019 218,9 2,9 1,34
SOF042019 216,0 2,0 0,94
SOF052019 218,0 2,5 1,16
SOY042019 322,9 -3,1 -0,95
SOY062019 327,9 -2,9 -0,88

Others Settlements

17/04/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO052019 1.275,4 -5,0 -0,39
ORO072019 1.282,0 -3,0 -0,23
ORO092019 1.288,0 -3,5 -0,27
WTI052019 63,8 -0,49 -0,76
WTI072019 64,0 -0,42 -0,65
WTI092019 63,7 -0,23 -0,36
AY24062019 3.371,5 -124,500 -3,56
AY24092019 3.950,0 -150,000 -3,66
DICA062019 4.603,8 -150,000 -3,16
RFX20062019 43.631,0 -249 -0,57
RFX20092019 49.338,0 -306 -0,62
AY24D062019 72,2 -0,780 -1,07
AY24D092019 74,9 0,820 1,11
DICAD062019 99,8 -1,150 -1,14

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 41,470

Reference 17/04/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:30 17:30
RFX - Otros 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar