ROFEX

31/05/2019 May ended with a dollar futures operation record
This month, the dollar futures and options have registered their greatest activity level, consolidating themselves in their segment 17 years after their creation in May 2002.
19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.

26/02/2021

CONTRACT	SETTL.	CHG.	CHG.%
DLR022021	89,8250	0,0050	0,01
DLR032021	93,0200	-0,0200	-0,02
DLR042021	96,0800	-0,0300	-0,03
DLR052021	99,2200	-0,0500	-0,05
DLR062021	102,2900	-0,0100	-0,01
DLR072021	105,5500	-0,0500	-0,05
DLR082021	109,2000	0,0000	0,00
DLR092021	112,7000	0,0500	0,04
DLR102021	116,7000	-0,4000	-0,34
DLR112021	121,5000	0,2000	0,17
DLR122021	125,8000	0,0500	0,04
DLR012022	130,0500	0,0500	0,04

26/02/2021

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO032021	1.760,0	-23,0	-1,29
ORO052021	1.768,0	-26,8	-1,49
WTI032021	61,1	-1,94	-3,08
WTI052021	60,7	-1,65	-2,65
WTI072021	59,5	-1,62	-2,65
RFX20032021	66.765,0	-685	-1,02
RFX20042021	69.283,0	-882	-1,26
RFX20062021	74.083,0	-682	-0,91
GGAL022021	112,7	-3,05	-2,64
GGAL042021	120,7	-3,25	-2,62
YPFD022021	639,1	-7,95	-1,23
PAMP022021	78,0	-1,15	-1,45

Visit

MATba

Enter Site Here

$ 89,930

Reference 26/02/2021 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF