Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

16/07/2019
CONTRACT SETTL. CHG. CHG.%
DLR072019 43,6800 0,1800 0,41
DLR082019 45,6800 0,2100 0,46
DLR092019 47,6800 0,2800 0,59
DLR102019 49,7500 0,3900 0,79
DLR112019 51,6000 0,4300 0,84
DLR122019 53,6000 0,7000 1,32
DLR012020 55,4000 0,7500 1,37
DLR022020 57,0000 0,7000 1,24
DLR032020 58,8000 0,8000 1,38
DLR042020 60,5000 1,0000 1,68
DLR052020 62,0000 1,0000 1,64
DLR062020 63,5000 1,0000 1,60

Others Settlements

16/07/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO072019 1.406,2 -11,8 -0,83
ORO092019 1.411,1 -11,5 -0,81
ORO112019 1.418,0 -10,6 -0,74
WTI072019 58,1 -1,14 -1,92
WTI092019 58,1 -1,19 -2,01
WTI112019 57,9 -1,13 -1,92
AY24092019 3.610,0 10,000 0,28
RFX20092019 53.337,0 -163 -0,31
RFX20122019 58.837,0 -463 -0,78
AY24D092019 75,9 -0,400 -0,52
DICAD092019 112,8 -0,250 -0,22
GGAL092019 165,5 0,70 0,43

ONLINE TRADING

PRODUCT
Dólar USA A3500 See More
Oro See More
Petróleo Crudo WTI See More
BONAR 2024 See More

Dollar Linked ROFEX

$ 42,740

Reference 16/07/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:30 17:30
RFX - Otros 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar