ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

17/01/2019 International investors acquire a stake in ROFEX
After several months of negotiation, a qualified group of international and local investors made a purchase of 5% of the capital of ROFEX.
02/01/2019 MATba and ROFEX merge to constitute a single futures exchange
After their approval in both extraordinary meetings, ROFEX and MATba merge into a single futures exchange.

15/02/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR022019	39,2200	0,4500	1,16
DLR032019	40,4000	0,5000	1,25
DLR042019	41,6500	0,5540	1,35
DLR052019	42,8500	0,5500	1,30
DLR062019	43,9000	0,5500	1,27
DLR072019	45,1000	0,5500	1,24
DLR082019	46,3000	0,6000	1,31
DLR092019	47,4000	0,6000	1,28
DLR102019	48,5300	0,6000	1,25
DLR112019	49,6800	0,6000	1,22
DLR122019	51,0000	0,7800	1,55
DLR012020	52,2000	0,7800	1,52

15/02/2019

CONTRACT	SETTL.	CHG.	CHG.%
ISR052019	238,5	-0,3	-0,13
SOF042019	237,8	0,4	0,17
SOF052019	238,8	0,0	0,00
SOF007D	241,0	1,0	0,42
SOY042019	339,4	2,2	0,65
SOY062019	343,6	1,5	0,44
CRN042019	149,9	0,0	0,00

15/02/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO032019	1.324,6	9,1	0,69
ORO052019	1.331,3	8,3	0,63
ORO072019	1.337,2	8,7	0,66
WTI032019	56,0	1,14	2,08
WTI052019	57,3	1,25	2,23
WTI072019	58,2	1,33	2,34
AY24032019	4.020,0	0,000	0,00
AY24032019	4.020,0	0,000	0,00
RFX20032019	46.460,0	-240	-0,51
RFX20062019	50.170,0	-230	-0,46
AY24D032019	99,4	-0,690	-0,69
DICAD032019	117,5	-0,680	-0,58

All contracts

$ 38,310

Reference 15/02/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF