ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

17/01/2019 International investors acquire a stake in ROFEX
After several months of negotiation, a qualified group of international and local investors made a purchase of 5% of the capital of ROFEX.
02/01/2019 MATba and ROFEX merge to constitute a single futures exchange
After their approval in both extraordinary meetings, ROFEX and MATba merge into a single futures exchange.

22/01/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR012019	37,9700	-0,2400	-0,63
DLR022019	39,2400	-0,2700	-0,68
DLR032019	40,5500	-0,3100	-0,76
DLR042019	41,8800	-0,2700	-0,64
DLR052019	43,1300	-0,2300	-0,53
DLR062019	44,3100	-0,3500	-0,78
DLR072019	45,6000	-0,3600	-0,78
DLR082019	46,8500	-0,3600	-0,76
DLR092019	48,1000	-0,3600	-0,74
DLR102019	49,3000	-0,3600	-0,73
DLR112019	50,5500	-0,3600	-0,71
DLR122019	51,8000	-0,3600	-0,69

22/01/2019

CONTRACT	SETTL.	CHG.	CHG.%
ISR052019	239,5	-2,8	-1,16
SOF012019	252,0	4,0	1,61
SOF042019	238,0	-2,7	-1,12
SOF052019	238,9	-2,6	-1,08
SOF007D	252,0	4,0	1,61
SOY042019	339,2	-2,0	-0,59
SOY062019	343,9	-2,2	-0,64

22/01/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO012019	1.285,2	5,2	0,41
ORO032019	1.290,9	6,7	0,52
ORO052019	1.297,1	6,5	0,50
WTI032019	53,3	-0,88	-1,63
WTI052019	54,0	-1,18	-2,14
WTI072019	54,6	0,26	0,48
AY24032019	4.000,0	-15,000	-0,37
RFX20032019	43.460,0	-1.514	-3,37
RFX20062019	47.313,0	-1.361	-2,80
AY24D032019	98,8	-0,740	-0,74
DICAD032019	113,9	-2,200	-1,90

All contracts

$ 37,620

Reference 22/01/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF