ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

31/05/2019 May ended with a dollar futures operation record
This month, the dollar futures and options have registered their greatest activity level, consolidating themselves in their segment 17 years after their creation in May 2002.
19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.

16/07/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR072019	43,6800	0,1800	0,41
DLR082019	45,6800	0,2100	0,46
DLR092019	47,6800	0,2800	0,59
DLR102019	49,7500	0,3900	0,79
DLR112019	51,6000	0,4300	0,84
DLR122019	53,6000	0,7000	1,32
DLR012020	55,4000	0,7500	1,37
DLR022020	57,0000	0,7000	1,24
DLR032020	58,8000	0,8000	1,38
DLR042020	60,5000	1,0000	1,68
DLR052020	62,0000	1,0000	1,64
DLR062020	63,5000	1,0000	1,60

16/07/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO072019	1.406,2	-11,8	-0,83
ORO092019	1.411,1	-11,5	-0,81
ORO112019	1.418,0	-10,6	-0,74
WTI072019	58,1	-1,14	-1,92
WTI092019	58,1	-1,19	-2,01
WTI112019	57,9	-1,13	-1,92
AY24092019	3.610,0	10,000	0,28
RFX20092019	53.337,0	-163	-0,31
RFX20122019	58.837,0	-463	-0,78
AY24D092019	75,9	-0,400	-0,52
DICAD092019	112,8	-0,250	-0,22
GGAL092019	165,5	0,70	0,43

All contracts

$ 42,740

Reference 16/07/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF