Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

15/02/2019
CONTRACT SETTL. CHG. CHG.%
DLR022019 39,2200 0,4500 1,16
DLR032019 40,4000 0,5000 1,25
DLR042019 41,6500 0,5540 1,35
DLR052019 42,8500 0,5500 1,30
DLR062019 43,9000 0,5500 1,27
DLR072019 45,1000 0,5500 1,24
DLR082019 46,3000 0,6000 1,31
DLR092019 47,4000 0,6000 1,28
DLR102019 48,5300 0,6000 1,25
DLR112019 49,6800 0,6000 1,22
DLR122019 51,0000 0,7800 1,55
DLR012020 52,2000 0,7800 1,52

Agricultural Settlements

15/02/2019
CONTRACT SETTL. CHG. CHG.%
ISR052019 238,5 -0,3 -0,13
SOF042019 237,8 0,4 0,17
SOF052019 238,8 0,0 0,00
SOF007D 241,0 1,0 0,42
SOY042019 339,4 2,2 0,65
SOY062019 343,6 1,5 0,44
CRN042019 149,9 0,0 0,00

Others Settlements

15/02/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO032019 1.324,6 9,1 0,69
ORO052019 1.331,3 8,3 0,63
ORO072019 1.337,2 8,7 0,66
WTI032019 56,0 1,14 2,08
WTI052019 57,3 1,25 2,23
WTI072019 58,2 1,33 2,34
AY24032019 4.020,0 0,000 0,00
AY24032019 4.020,0 0,000 0,00
RFX20032019 46.460,0 -240 -0,51
RFX20062019 50.170,0 -230 -0,46
AY24D032019 99,4 -0,690 -0,69
DICAD032019 117,5 -0,680 -0,58

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 38,310

Reference 15/02/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros * 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar