ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

10/10/2018 Launch of the first Mutual Fund based on the ROFEX 20 Index
Southern Trust and ROFEX have announced the constitution this month of the first Mutual Fund which follows the ROFEX 20 Index launched in April 2018 by ROFEX.
13/06/2018 82 million dollars in hedgings of OTC weather derivatives
Results have become known to those who hedged themselves with drought indexes in ROFEX.

12/10/2018

CONTRACT	SETTL.	CHG.	CHG.%
DLR102018	37,8000	0,0500	0,13
DLR112018	39,5500	0,0000	0,00
DLR122018	41,1000	0,0000	0,00
DLR012019	43,0000	0,0000	0,00
DLR022019	44,6000	0,1000	0,23
DLR032019	46,3540	0,3540	0,77
DLR042019	48,0000	0,1900	0,40
DLR052019	49,6000	0,1000	0,20
DLR062019	51,1000	0,1000	0,20
DLR072019	52,4000	0,1000	0,19
DLR082019	54,1000	0,1000	0,19

12/10/2018

CONTRACT	SETTL.	CHG.	CHG.%
ISR112018	257,8	-2,0	-0,77
ISR052019	252,0	1,4	0,56
SOF112018	259,8	-1,6	-0,61
SOF012019	266,4	-2,6	-0,97
SOF042019	253,0	1,5	0,60
SOF052019	254,5	1,4	0,55
SOF007D	254,0	-5,0	-1,93
SOY102018	318,1	3,3	1,05
SOY042019	333,0	2,9	0,88
SOY062019	337,5	3,3	0,99
CRN112018	147,0	1,5	1,03

12/10/2018

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO112018	1.219,6	-6,7	-0,55
ORO012019	1.228,0	-5,0	-0,41
ORO032019	1.232,4	-7,2	-0,58
WTI112018	71,5	0,74	1,05
WTI012019	71,2	0,62	0,88
WTI032019	71,0	0,77	1,10
AY24102018	3.814,5	30,500	0,81
AY24122018	4.172,5	152,500	3,79
LE35-102018	954,0	6,000	0,63
TERP112018	60,9	-0,90	-1,46
TERP122018	65,0	-0,75	-1,14
NOVP102018	45,8	-0,75	-1,61
NOVP112018	50,1	-0,30	-0,60
NOVP122018	52,5	-0,25	-0,47
TERD112018	1,6	-0,010	-0,63
NOVD102018	1,2	-0,02	-1,60
NOVD112018	1,3	-0,02	-1,55
NOVD122018	1,3	-0,02	-1,54
RFX20122018	40.630,0	2.029	5,26
RFX20032019	45.048,0	2.047	4,76
AY24D122018	98,3	0,610	0,63
DICAD122018	116,2	2,200	1,93

All contracts

$ 36,120

Reference 12/10/2018 - 12:00:00 hs

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF