Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

12/10/2018
CONTRACT SETTL. CHG. CHG.%
DLR102018 37,8000 0,0500 0,13
DLR112018 39,5500 0,0000 0,00
DLR122018 41,1000 0,0000 0,00
DLR012019 43,0000 0,0000 0,00
DLR022019 44,6000 0,1000 0,23
DLR032019 46,3540 0,3540 0,77
DLR042019 48,0000 0,1900 0,40
DLR052019 49,6000 0,1000 0,20
DLR062019 51,1000 0,1000 0,20
DLR072019 52,4000 0,1000 0,19
DLR082019 54,1000 0,1000 0,19

Agricultural Settlements

12/10/2018
CONTRACT SETTL. CHG. CHG.%
ISR112018 257,8 -2,0 -0,77
ISR052019 252,0 1,4 0,56
SOF112018 259,8 -1,6 -0,61
SOF012019 266,4 -2,6 -0,97
SOF042019 253,0 1,5 0,60
SOF052019 254,5 1,4 0,55
SOF007D 254,0 -5,0 -1,93
SOY102018 318,1 3,3 1,05
SOY042019 333,0 2,9 0,88
SOY062019 337,5 3,3 0,99
CRN112018 147,0 1,5 1,03

Others Settlements

12/10/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO112018 1.219,6 -6,7 -0,55
ORO012019 1.228,0 -5,0 -0,41
ORO032019 1.232,4 -7,2 -0,58
WTI112018 71,5 0,74 1,05
WTI012019 71,2 0,62 0,88
WTI032019 71,0 0,77 1,10
AY24102018 3.814,5 30,500 0,81
AY24122018 4.172,5 152,500 3,79
LE35-102018 954,0 6,000 0,63
TERP112018 60,9 -0,90 -1,46
TERP122018 65,0 -0,75 -1,14
NOVP102018 45,8 -0,75 -1,61
NOVP112018 50,1 -0,30 -0,60
NOVP122018 52,5 -0,25 -0,47
TERD112018 1,6 -0,010 -0,63
NOVD102018 1,2 -0,02 -1,60
NOVD112018 1,3 -0,02 -1,55
NOVD122018 1,3 -0,02 -1,54
RFX20122018 40.630,0 2.029 5,26
RFX20032019 45.048,0 2.047 4,76
AY24D122018 98,3 0,610 0,63
DICAD122018 116,2 2,200 1,93

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 36,120

Reference 12/10/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar