ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

17/01/2019 International investors acquire a stake in ROFEX
After several months of negotiation, a qualified group of international and local investors made a purchase of 5% of the capital of ROFEX.
02/01/2019 MATba and ROFEX merge to constitute a single futures exchange
After their approval in both extraordinary meetings, ROFEX and MATba merge into a single futures exchange.

18/01/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR012019	38,3100	-0,1800	-0,47
DLR022019	39,5900	-0,2000	-0,50
DLR032019	40,9200	-0,1900	-0,46
DLR042019	42,2400	-0,1350	-0,32
DLR052019	43,5000	-0,1800	-0,41
DLR062019	44,7500	-0,1000	-0,22
DLR072019	46,0500	-0,1000	-0,22
DLR082019	47,3000	-0,1000	-0,21
DLR092019	48,5500	-0,1000	-0,21
DLR102019	49,7500	-0,1000	-0,20
DLR112019	51,0000	-0,1500	-0,29
DLR122019	52,2500	-0,0500	-0,10

18/01/2019

CONTRACT	SETTL.	CHG.	CHG.%
ISR052019	242,3	2,8	1,17
SOF012019	248,0	3,0	1,22
SOF042019	240,7	2,5	1,05
SOF052019	241,5	2,5	1,05
SOF007D	248,0	3,0	1,22
SOY042019	341,2	3,2	0,95
SOY062019	346,1	3,1	0,90

18/01/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO012019	1.282,1	-8,0	-0,62
ORO032019	1.287,2	-9,8	-0,76
ORO052019	1.294,6	-8,2	-0,63
WTI032019	54,3	1,32	2,49
WTI052019	55,0	1,32	2,46
AY24032019	4.061,0	41,000	1,02
RFX20032019	44.837,0	1.037	2,37
RFX20062019	48.237,0	837	1,77
AY24D032019	99,5	0,510	0,52
DICAD032019	117,0	0,570	0,49

All contracts

$ 37,620

Reference 18/01/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF