Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

11/12/2018
CONTRACT SETTL. CHG. CHG.%
DLR122018 38,8200 0,0900 0,23
DLR012019 40,6650 0,1450 0,36
DLR022019 42,0700 0,2200 0,53
DLR032019 43,3500 0,1700 0,39
DLR042019 44,5500 0,1700 0,38
DLR052019 45,8500 0,2000 0,44
DLR062019 47,2000 0,3000 0,64
DLR072019 48,5000 0,3000 0,62
DLR082019 49,8000 0,3000 0,61
DLR092019 51,2200 0,3000 0,59
DLR102019 52,8200 0,3000 0,57
DLR112019 54,3000 -0,1200 -0,22

Agricultural Settlements

11/12/2018
CONTRACT SETTL. CHG. CHG.%
ISR052019 239,5 1,3 0,55
SOF012019 244,8 -1,2 -0,49
SOF042019 238,0 0,5 0,21
SOF052019 239,7 0,7 0,29
SOF007D 242,0 1,0 0,42
SOY042019 345,5 2,0 0,58
SOY062019 350,0 2,2 0,63

Others Settlements

11/12/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO012019 1.246,1 -1,6 -0,13
ORO032019 1.253,2 0,2 0,02
ORO052019 1.259,5 -0,6 -0,05
WTI012019 51,8 0,72 1,41
WTI032019 52,4 0,85 1,65
WTI052019 52,7 0,57 1,09
AY24122018 3.650,0 -40,000 -1,08
AY24032019 4.210,0 -40,000 -0,94
TERP122018 51,0 -1,00 -1,92
NOVP122018 43,1 -1,25 -2,82
NOVD122018 1,2 -0,01 -0,86
RFX20122018 38.350,0 -50 -0,13
RFX20032019 43.000,0 1 0,00
AY24D122018 93,7 -0,940 -0,99
DICAD122018 105,6 -1,880 -1,75

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 37,700

Reference 11/12/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros * 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar