ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.
17/01/2019 International investors acquire a stake in ROFEX
After several months of negotiation, a qualified group of international and local investors made a purchase of 5% of the capital of ROFEX.

23/05/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR052019	45,7000	0,0700	0,15
DLR062019	47,9650	0,0850	0,18
DLR072019	50,5900	0,1390	0,28
DLR082019	53,0300	0,1800	0,34
DLR092019	55,5000	0,2000	0,36
DLR102019	58,0000	0,2500	0,43
DLR112019	60,4000	0,2500	0,42
DLR122019	62,8500	0,3500	0,56
DLR012020	65,2000	0,2000	0,31
DLR022020	67,6000	0,2000	0,30
DLR032020	69,9500	0,2000	0,29
DLR042020	72,2500	0,2000	0,28

23/05/2019

CONTRACT	SETTL.	CHG.	CHG.%
ISR052019	221,5	0,0	0,00
SOF052019	223,5	0,0	0,00
SOY062019	302,5	-2,2	-0,72

23/05/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO052019	1.284,5	9,9	0,78
ORO072019	1.288,5	7,9	0,62
ORO092019	1.295,2	9,9	0,77
ORO112019	1.301,1	9,6	0,74
WTI072019	58,3	-3,01	-4,91
WTI092019	58,2	-3,10	-5,06
WTI112019	57,7	-3,23	-5,30
AY24062019	3.280,0	-10,000	-0,30
AY24092019	3.990,0	-10,000	-0,25
DICA062019	4.759,5	54,500	1,16
RFX20062019	44.173,0	-172	-0,39
RFX20092019	49.374,0	-476	-0,96
AY24D062019	68,5	0,130	0,19
AY24D092019	71,2	0,130	0,18
DICAD062019	99,1	0,750	0,76

All contracts

$ 45,030

Reference 23/05/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF