ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.
17/01/2019 International investors acquire a stake in ROFEX
After several months of negotiation, a qualified group of international and local investors made a purchase of 5% of the capital of ROFEX.

17/04/2019

CONTRACT	SETTL.	CHG.	CHG.%
DLR042019	42,5000	-0,7800	-1,80
DLR052019	44,3000	-0,8500	-1,88
DLR062019	46,2000	-0,9090	-1,93
DLR072019	48,3400	-1,0290	-2,08
DLR082019	50,2410	-1,0590	-2,06
DLR092019	52,2000	-1,3000	-2,43
DLR102019	54,0000	-1,6000	-2,88
DLR112019	56,2000	-1,5500	-2,68
DLR122019	58,5000	-1,2500	-2,09
DLR012020	60,6000	-1,0500	-1,70
DLR022020	62,6000	-0,9500	-1,50
DLR032020	64,6000	-0,8500	-1,30

17/04/2019

CONTRACT	SETTL.	CHG.	CHG.%
ISR052019	218,9	2,9	1,34
SOF042019	216,0	2,0	0,94
SOF052019	218,0	2,5	1,16
SOY042019	322,9	-3,1	-0,95
SOY062019	327,9	-2,9	-0,88

17/04/2019

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO052019	1.275,4	-5,0	-0,39
ORO072019	1.282,0	-3,0	-0,23
ORO092019	1.288,0	-3,5	-0,27
WTI052019	63,8	-0,49	-0,76
WTI072019	64,0	-0,42	-0,65
WTI092019	63,7	-0,23	-0,36
AY24062019	3.371,5	-124,500	-3,56
AY24092019	3.950,0	-150,000	-3,66
DICA062019	4.603,8	-150,000	-3,16
RFX20062019	43.631,0	-249	-0,57
RFX20092019	49.338,0	-306	-0,62
AY24D062019	72,2	-0,780	-1,07
AY24D092019	74,9	0,820	1,11
DICAD062019	99,8	-1,150	-1,14

All contracts

$ 41,470

Reference 17/04/2019 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF