Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

23/05/2019
CONTRACT SETTL. CHG. CHG.%
DLR052019 45,7000 0,0700 0,15
DLR062019 47,9650 0,0850 0,18
DLR072019 50,5900 0,1390 0,28
DLR082019 53,0300 0,1800 0,34
DLR092019 55,5000 0,2000 0,36
DLR102019 58,0000 0,2500 0,43
DLR112019 60,4000 0,2500 0,42
DLR122019 62,8500 0,3500 0,56
DLR012020 65,2000 0,2000 0,31
DLR022020 67,6000 0,2000 0,30
DLR032020 69,9500 0,2000 0,29
DLR042020 72,2500 0,2000 0,28

Agricultural Settlements

23/05/2019
CONTRACT SETTL. CHG. CHG.%
ISR052019 221,5 0,0 0,00
SOF052019 223,5 0,0 0,00
SOY062019 302,5 -2,2 -0,72

Others Settlements

23/05/2019
CONTRACT SETTL./th> CHG. CHG.%
ORO052019 1.284,5 9,9 0,78
ORO072019 1.288,5 7,9 0,62
ORO092019 1.295,2 9,9 0,77
ORO112019 1.301,1 9,6 0,74
WTI072019 58,3 -3,01 -4,91
WTI092019 58,2 -3,10 -5,06
WTI112019 57,7 -3,23 -5,30
AY24062019 3.280,0 -10,000 -0,30
AY24092019 3.990,0 -10,000 -0,25
DICA062019 4.759,5 54,500 1,16
RFX20062019 44.173,0 -172 -0,39
RFX20092019 49.374,0 -476 -0,96
AY24D062019 68,5 0,130 0,19
AY24D092019 71,2 0,130 0,18
DICAD062019 99,1 0,750 0,76

ONLINE TRADING

PRODUCT
Dólar USA A3500 See More
Oro See More
Petróleo Crudo WTI See More
Soja Chicago See More

Dollar Linked ROFEX

$ 45,030

Reference 23/05/2019 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:30 17:30
RFX - Otros 10:00 17:00

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar