ROFEX

Microsites

Enter >

See Real-Time Market Quotes

Enter >

31/05/2019 May ended with a dollar futures operation record
This month, the dollar futures and options have registered their greatest activity level, consolidating themselves in their segment 17 years after their creation in May 2002.
19/02/2019 MATba and ROFEX signed definitive merger agreement
MATba´s (Buenos Aires Futures Exchange) and ROFEX´s (Rosario Futures Exchange) Boards of Directors have today signed the Demerger/Merger Definitive Agreement, which constitutes a historical milestone in Argentina´s Capital Markets.

21/02/2020

CONTRACT	SETTL.	CHG.	CHG.%
DLR022020	62,2750	-0,0300	-0,05
DLR032020	64,6000	-0,1200	-0,19
DLR042020	67,0350	-0,2400	-0,36
DLR052020	69,2200	-0,2800	-0,40
DLR062020	71,3800	-0,3700	-0,52
DLR072020	73,6200	-0,3300	-0,45
DLR082020	75,8500	-0,3500	-0,46
DLR092020	78,0000	-0,4000	-0,51
DLR102020	80,1500	-0,4000	-0,50
DLR112020	82,2500	-0,4000	-0,48

21/02/2020

CONTRACT	SETTL./th>	CHG.	CHG.%
ORO032020	1.643,7	22,6	1,39
ORO052020	1.652,9	25,6	1,57
ORO072020	1.657,0	23,3	1,43
WTI032020	53,4	-0,42	-0,78
WTI052020	53,6	-0,65	-1,20
WTI072020	53,3	-0,78	-1,44
AY24032020	3.100,0	-20,000	-0,64
RFX20032020	55.000,0	-135	-0,25
RFX20062020	60.900,0	-135	-0,22
GGAL022020	116,1	-0,65	-0,56
GGAL042020	124,0	-1,80	-1,43

MATba

Enter Site Here

$ 62,150

Reference 26/02/2020 - 12:00:00 hs

*RFX20 trading hour: starts 10:30 and ends 17:00 hs.

See last notice - Trading Hours

If you want to receive

the daily ROFEX Settlements

Click here

Download PDF