Centro de Estadísticas de Mercado

Volatilidades desde 30/09/2020 hasta 30/10/2020

Fecha	Hora	Posición	Tipo	Ejercicio	Cantidad	Prima Real	Subyacente	Volatilidad (%)
23/10/2020	12:29	DLR112020	Call	84,00	2	2,100	82,3000	27,69
23/10/2020	12:43	RFX20122020	Put	58.000	3	320	71.950	34,75
23/10/2020	12:43	RFX20122020	Put	64.000	3	980	71.950	31,82
23/10/2020	12:49	DLR112020	Call	82,00	3	2,750	82,4900	24,66
23/10/2020	13:16	DLR112020	Call	82,00	3	2,750	82,4000	25,13
22/10/2020	11:48	DLR112020	Call	84,00	1	2,000	82,1000	27,02
22/10/2020	11:48	DLR112020	Call	84,00	1	2,000	82,1000	27,02
22/10/2020	11:48	DLR112020	Call	84,00	1	2,000	82,1000	27,02
22/10/2020	12:14	RFX20122020	Put	64.000	5	880	72.095	30,52
22/10/2020	12:25	DLR102020	Call	80,00	2	0,350	78,2400	20,43
22/10/2020	13:01	DLR112020	Call	82,00	1	2,500	82,2500	23,02
22/10/2020	13:01	DLR112020	Call	82,00	1	2,500	82,2500	23,02
22/10/2020	13:01	DLR112020	Call	82,00	1	2,500	82,2500	23,02
22/10/2020	14:00	DLR112020	Call	84,00	1	2,000	82,2300	26,50
22/10/2020	14:00	DLR112020	Call	84,00	1	2,000	82,2300	26,50
22/10/2020	14:24	DLR112020	Call	82,00	1	2,500	82,2400	23,07
22/10/2020	14:25	DLR112020	Call	82,00	5	2,500	82,2300	23,12
22/10/2020	14:26	DLR112020	Call	84,00	1	2,000	82,2400	26,46
22/10/2020	14:26	DLR112020	Call	84,00	1	2,000	82,2400	26,46
22/10/2020	14:27	DLR112020	Call	82,00	5	2,740	82,2400	25,40
22/10/2020	14:42	DLR112020	Call	84,00	1	2,000	82,2200	26,54
22/10/2020	14:48	DLR112020	Call	84,00	3	2,400	82,2100	30,51
22/10/2020	14:50	DLR112020	Call	82,00	3	2,700	82,2300	25,06
22/10/2020	14:56	DLR102020	Call	80,00	3	0,400	78,2500	21,67
22/10/2020	15:54	RFX20122020	Put	62.000	10	620	72.400	32,23
22/10/2020	16:48	RFX20122020	Put	64.000	5	800	72.735	30,75
21/10/2020	11:40	RFX20122020	Put	64.000	5	1.160	71.085	31,50
21/10/2020	11:40	RFX20122020	Put	64.000	5	1.160	71.085	31,50
21/10/2020	11:45	DLR112020	Call	82,00	2	2,500	82,0000	23,84
21/10/2020	14:01	DLR102020	Call	80,00	4	0,500	78,2900	22,16
21/10/2020	14:14	DLR112020	Call	82,00	1	2,500	82,0900	23,41
21/10/2020	14:14	DLR112020	Call	82,00	1	2,500	82,0900	23,41
21/10/2020	14:14	DLR112020	Call	82,00	1	2,500	82,0500	23,60
21/10/2020	14:14	DLR112020	Call	82,00	1	2,500	82,0500	23,60
21/10/2020	14:14	DLR112020	Call	82,00	1	2,500	82,0500	23,60
21/10/2020	14:35	DLR102020	Call	80,00	4	0,500	78,2800	22,22
21/10/2020	14:47	DLR112020	Call	84,00	2	1,900	81,9800	26,04
21/10/2020	16:02	RFX20122020	Put	58.000	1	420	71.270	35,32
21/10/2020	16:05	RFX20122020	Call	70.000	5	4.340	71.160	32,28
21/10/2020	16:12	RFX20122020	Put	64.000	5	1.200	71.190	32,21
20/10/2020	11:34	RFX20122020	Call	70.000	5	4.240	70.255	35,18
20/10/2020	11:36	RFX20122020	Put	64.000	4	925	70.340	26,72
20/10/2020	11:39	RFX20122020	Call	70.000	5	4.400	70.400	35,92
20/10/2020	11:39	RFX20122020	Call	70.000	1	4.400	70.400	35,92
20/10/2020	12:32	RFX20122020	Call	70.000	1	3.860	70.230	32,03
20/10/2020	12:32	RFX20122020	Call	70.000	4	3.860	70.230	32,03
20/10/2020	12:32	RFX20122020	Call	70.000	1	3.860	70.230	32,03
20/10/2020	12:33	RFX20122020	Put	64.000	1	1.495	70.230	32,97
20/10/2020	12:33	RFX20122020	Put	64.000	4	1.495	70.230	32,97
20/10/2020	12:52	RFX20122020	Put	62.000	5	1.100	69.840	33,15
20/10/2020	12:56	RFX20122020	Put	58.000	5	640	69.800	36,67
20/10/2020	13:03	RFX20122020	Put	62.000	2	1.220	69.760	34,45
20/10/2020	13:03	RFX20122020	Put	64.000	1	1.815	69.760	35,19
20/10/2020	13:03	RFX20122020	Put	64.000	1	1.815	69.760	35,19
20/10/2020	13:03	RFX20122020	Call	70.000	1	3.380	69.760	29,90
20/10/2020	13:03	RFX20122020	Call	70.000	1	3.380	69.760	29,90
20/10/2020	13:27	RFX20122020	Call	70.000	1	3.660	69.875	31,82
20/10/2020	13:35	RFX20122020	Put	64.000	2	1.400	70.400	32,34
20/10/2020	13:35	RFX20122020	Put	64.000	2	1.400	70.400	32,34
20/10/2020	13:35	RFX20122020	Put	64.000	1	1.400	70.400	32,34
20/10/2020	13:41	RFX20122020	Call	70.000	5	4.000	70.250	33,14
20/10/2020	14:06	RFX20122020	Call	70.000	3	3.820	70.085	32,31
20/10/2020	14:52	DLR112020	Call	82,00	5	2,150	81,7200	21,45
20/10/2020	16:01	RFX20122020	Call	70.000	1	3.840	70.350	31,34
19/10/2020	11:49	RFX20122020	Put	62.000	9	1.100	70.945	35,24
19/10/2020	11:49	RFX20122020	Put	62.000	1	1.100	70.945	35,24
19/10/2020	11:49	RFX20122020	Put	64.000	6	1.380	70.945	33,11
19/10/2020	11:49	RFX20122020	Put	64.000	4	1.380	70.945	33,11
19/10/2020	11:49	DLR102020	Call	80,00	1	0,300	78,4600	14,47
19/10/2020	11:51	RFX20122020	Put	58.000	10	460	71.000	35,05
19/10/2020	11:51	RFX20122020	Put	60.000	7	700	71.000	34,73
19/10/2020	11:51	RFX20122020	Put	60.000	3	700	71.000	34,73
19/10/2020	12:15	RFX20122020	Put	64.000	10	1.080	71.160	30,15
19/10/2020	12:21	DLR112020	Call	82,00	3	2,900	82,2000	25,87
19/10/2020	12:21	DLR112020	Call	82,00	1	2,850	82,2000	25,41
19/10/2020	12:21	DLR112020	Call	82,00	1	2,850	82,2000	25,41
19/10/2020	12:36	RFX20122020	Put	60.000	3	760	70.715	35,14
19/10/2020	12:52	RFX20122020	Call	70.000	1	4.920	70.915	37,77
19/10/2020	12:52	RFX20122020	Call	70.000	1	4.920	70.915	37,77
19/10/2020	13:09	DLR112020	Call	82,00	1	2,850	82,2800	25,03
19/10/2020	13:09	DLR112020	Call	82,00	1	2,850	82,2800	25,03
19/10/2020	15:02	RFX20122020	Put	64.000	10	920	70.980	27,82
19/10/2020	16:01	RFX20122020	Put	58.000	1	520	70.150	34,77
19/10/2020	16:06	RFX20122020	Put	64.000	4	1.175	70.200	29,07
19/10/2020	16:08	RFX20122020	Call	70.000	1	4.280	70.270	35,16
19/10/2020	16:30	RFX20122020	Call	70.000	1	4.320	70.315	35,31
16/10/2020	13:05	DLR112020	Call	82,00	6	2,300	81,8900	21,42
16/10/2020	13:26	DLR102020	Call	80,00	1	0,500	78,5000	17,43
16/10/2020	13:54	DLR102020	Call	80,00	1	0,500	78,4900	17,49
16/10/2020	13:55	RFX20122020	Put	62.000	5	1.540	67.875	32,99
16/10/2020	13:55	RFX20122020	Put	62.000	4	1.540	67.875	32,99
16/10/2020	13:55	RFX20122020	Put	62.000	1	1.540	67.875	32,99
16/10/2020	13:55	RFX20122020	Put	64.000	10	2.440	67.875	35,60
16/10/2020	14:24	RFX20122020	Call	64.000	1	6.220	68.250	35,06
16/10/2020	14:24	RFX20122020	Call	70.000	1	3.460	68.250	35,99
16/10/2020	14:34	DLR112020	Call	82,00	5	2,300	81,9800	21,02
16/10/2020	15:14	RFX20122020	Call	68.000	1	4.500	68.425	37,13
16/10/2020	15:14	RFX20122020	Call	68.000	1	4.500	68.425	37,13
16/10/2020	15:14	RFX20122020	Call	68.000	8	4.500	68.425	37,13
16/10/2020	16:00	RFX20122020	Call	68.000	2	4.260	68.535	34,57
16/10/2020	16:00	RFX20122020	Call	70.000	1	3.360	68.550	33,98
16/10/2020	16:00	RFX20122020	Call	70.000	1	3.360	68.550	33,98
16/10/2020	16:01	RFX20122020	Put	58.000	1	560	68.505	32,18
15/10/2020	12:44	DLR102020	Call	80,00	1	0,400	78,6200	14,21
15/10/2020	12:50	DLR112020	Call	82,00	5	2,000	81,8000	18,81
15/10/2020	13:14	RFX20122020	Put	58.000	1	1.020	66.135	33,98
15/10/2020	13:14	RFX20122020	Put	58.000	4	1.020	66.135	33,98
15/10/2020	13:46	RFX20122020	Put	60.000	10	1.500	66.495	34,87
15/10/2020	13:46	RFX20122020	Put	62.000	10	1.960	66.495	33,43
15/10/2020	13:59	DLR112020	Call	82,00	3	2,000	81,7900	18,85
15/10/2020	14:43	DLR112020	Call	82,00	1	2,000	81,8500	18,59
15/10/2020	15:00	RFX20122020	Call	64.000	1	5.260	66.660	34,91
15/10/2020	15:00	RFX20122020	Call	66.000	1	4.360	66.655	35,67
15/10/2020	15:00	RFX20122020	Call	68.000	1	3.780	66.655	37,98
15/10/2020	15:02	RFX20122020	Call	70.000	4	2.520	66.705	32,98
15/10/2020	15:11	RFX20122020	Put	62.000	6	1.640	66.655	30,60
15/10/2020	15:11	RFX20122020	Put	64.000	3	3.000	66.655	36,81
15/10/2020	15:49	RFX20122020	Put	64.000	2	3.200	66.420	37,90
15/10/2020	15:49	RFX20122020	Call	68.000	2	3.640	66.420	37,68
14/10/2020	11:31	DLR112020	Call	82,00	3	2,000	81,8500	18,33
14/10/2020	11:51	DLR102020	Call	80,00	3	0,600	78,6500	16,84
14/10/2020	11:51	DLR102020	Call	80,00	2	0,600	78,6500	16,84
14/10/2020	11:53	DLR102020	Call	80,00	1	0,600	78,6500	16,84
14/10/2020	12:28	RFX20122020	Call	64.000	5	4.940	65.550	37,45
14/10/2020	12:34	DLR102020	Call	80,00	1	0,500	78,6200	15,33
14/10/2020	14:29	RFX20122020	Put	64.000	2	3.300	65.585	35,72
14/10/2020	14:29	RFX20122020	Put	64.000	1	3.300	65.585	35,72
14/10/2020	15:31	RFX20122020	Put	60.000	5	1.420	66.000	32,45
14/10/2020	15:31	RFX20122020	Put	60.000	3	1.420	66.000	32,45
14/10/2020	15:31	RFX20122020	Put	60.000	2	1.420	66.000	32,45
14/10/2020	15:32	RFX20122020	Put	62.000	8	2.280	65.960	34,80
14/10/2020	15:42	RFX20122020	Put	62.000	4	2.200	65.805	33,56
14/10/2020	15:42	RFX20122020	Put	64.000	2	3.420	65.805	37,56
14/10/2020	16:52	RFX20122020	Call	70.000	10	2.200	66.305	31,13
13/10/2020	11:53	RFX20122020	Put	60.000	1	1.600	64.410	29,97
13/10/2020	14:32	RFX20122020	Put	62.000	1	2.680	64.950	35,30
13/10/2020	14:51	DLR112020	Call	82,00	2	2,000	81,8700	18,00
09/10/2020	11:29	RFX20122020	Put	58.000	3	1.200	64.700	31,85
09/10/2020	11:49	RFX20122020	Call	70.000	1	2.200	64.900	34,76
09/10/2020	11:54	DLR112020	Call	82,00	2	2,000	81,6000	18,63
09/10/2020	11:58	DLR102020	Call	80,00	1	0,501	78,6700	13,53
09/10/2020	14:42	DLR102020	Call	80,00	5	0,840	78,7400	18,10
09/10/2020	14:59	DLR102020	Call	80,00	6	1,000	78,7300	20,40
09/10/2020	14:59	DLR102020	Call	80,00	4	1,000	78,7300	20,40
09/10/2020	15:09	RFX20122020	Put	58.000	3	1.260	64.995	33,26
09/10/2020	15:09	RFX20122020	Put	58.000	2	1.260	64.995	33,26
09/10/2020	15:09	RFX20122020	Put	58.000	5	1.260	64.995	33,26
09/10/2020	15:09	RFX20122020	Put	60.000	10	1.720	64.995	32,31
09/10/2020	15:09	RFX20122020	Call	70.000	1	2.140	64.995	33,91
08/10/2020	12:18	RFX20122020	Put	58.000	1	1.420	64.425	33,50
08/10/2020	12:18	RFX20122020	Call	70.000	3	1.920	64.425	33,27
08/10/2020	12:29	DLR102020	Call	80,00	1	0,500	78,7600	12,69
08/10/2020	14:45	DLR112020	Call	82,00	1	1,500	81,6600	13,94
08/10/2020	14:46	RFX20122020	Put	62.000	1	3.280	64.190	37,59
08/10/2020	14:46	DLR112020	Call	82,00	1	1,500	81,6600	13,94
08/10/2020	16:29	RFX20122020	Put	58.000	5	1.380	64.485	33,19
07/10/2020	11:51	RFX20122020	Put	62.000	1	3.480	63.955	38,36
07/10/2020	12:30	RFX20122020	Put	64.000	1	4.860	63.955	42,31
07/10/2020	12:30	RFX20122020	Call	70.000	3	1.580	63.955	31,04
07/10/2020	14:00	DLR102020	Call	80,00	1	0,600	78,8200	13,44
07/10/2020	14:14	DLR112020	Call	82,00	1	2,050	81,9200	17,34
07/10/2020	14:31	DLR102020	Call	80,00	1	0,600	78,8400	13,35
07/10/2020	14:32	DLR112020	Call	82,00	4	2,000	81,9400	16,84
06/10/2020	11:41	RFX20122020	Put	60.000	5	1.840	65.390	33,81
06/10/2020	11:41	RFX20122020	Put	60.000	1	1.840	65.390	33,81
06/10/2020	11:41	RFX20122020	Call	70.000	2	2.180	65.365	32,40
06/10/2020	11:42	RFX20122020	Put	58.000	4	1.280	65.390	33,63
06/10/2020	11:42	RFX20122020	Put	58.000	2	1.280	65.390	33,63
06/10/2020	11:55	RFX20122020	Put	58.000	3	1.180	65.340	32,33
06/10/2020	11:55	RFX20122020	Call	70.000	2	2.260	65.340	33,20
06/10/2020	12:09	DLR102020	Call	80,00	1	0,800	79,0000	14,84
06/10/2020	12:15	RFX20122020	Call	70.000	1	2.600	65.330	36,27
06/10/2020	12:18	RFX20122020	Call	68.000	2	3.640	65.155	40,34
06/10/2020	12:31	RFX20122020	Call	68.000	1	3.800	65.200	41,55
06/10/2020	12:31	RFX20122020	Call	70.000	2	2.240	65.200	33,44
06/10/2020	12:57	DLR102020	Call	80,00	9	0,800	78,9500	15,07
06/10/2020	13:02	RFX20122020	Put	60.000	3	1.740	65.230	32,38
06/10/2020	13:02	RFX20122020	Put	64.000	1	4.340	65.230	41,99
06/10/2020	13:55	RFX20122020	Call	70.000	1	2.120	65.185	32,40
06/10/2020	13:55	RFX20122020	Call	70.000	2	2.120	65.185	32,40
06/10/2020	13:57	RFX20122020	Put	58.000	3	1.460	65.100	35,04
06/10/2020	14:16	RFX20122020	Put	58.000	1	1.560	65.105	36,18
06/10/2020	14:37	RFX20122020	Call	68.000	1	3.700	64.825	42,03
06/10/2020	14:38	RFX20122020	Call	70.000	2	2.000	64.825	32,36
06/10/2020	14:42	RFX20122020	Put	58.000	2	1.440	64.760	34,01
06/10/2020	14:42	RFX20122020	Put	60.000	1	2.160	64.750	35,32
06/10/2020	14:54	DLR112020	Call	84,00	4	2,500	82,2900	26,27
06/10/2020	16:11	RFX20122020	Call	66.000	1	4.100	64.650	39,91
06/10/2020	16:12	RFX20122020	Call	70.000	3	1.860	64.645	31,57
05/10/2020	11:54	RFX20122020	Call	64.000	2	5.150	64.775	41,01
05/10/2020	11:54	RFX20122020	Call	64.000	3	5.150	64.775	41,01
05/10/2020	11:54	RFX20122020	Call	64.000	5	5.150	64.775	41,01
05/10/2020	12:06	RFX20122020	Put	64.000	1	4.180	64.780	38,80
05/10/2020	12:27	RFX20122020	Call	68.000	1	3.420	64.835	39,30
05/10/2020	12:27	RFX20122020	Call	70.000	2	2.020	64.835	32,28
05/10/2020	12:36	RFX20122020	Put	60.000	2	2.140	64.715	34,77
05/10/2020	12:36	RFX20122020	Put	62.000	1	3.580	64.715	41,12
05/10/2020	14:00	DLR102020	Call	80,00	1	0,900	79,0900	15,26
05/10/2020	14:48	RFX20122020	Call	70.000	2	1.820	64.410	31,63
02/10/2020	13:10	RFX20122020	Put	58.000	2	1.560	63.605	32,03
02/10/2020	13:11	RFX20122020	Put	58.000	1	1.620	63.600	32,65
02/10/2020	13:14	RFX20122020	Call	64.000	8	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	2	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	10	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	8	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	2	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	2	4.860	63.795	42,50
02/10/2020	13:14	RFX20122020	Call	64.000	8	4.860	63.795	42,50
02/10/2020	14:27	RFX20122020	Call	70.000	2	2.200	64.025	36,06
02/10/2020	14:59	RFX20122020	Call	64.000	2	5.050	63.810	44,07
02/10/2020	14:59	RFX20122020	Call	70.000	2	1.880	63.810	33,66
02/10/2020	14:59	RFX20122020	Call	70.000	6	1.880	63.810	33,66
02/10/2020	14:59	RFX20122020	Call	70.000	2	1.880	63.810	33,66
02/10/2020	14:59	RFX20122020	Call	70.000	2	1.880	63.810	33,66
02/10/2020	15:01	RFX20122020	Put	58.000	1	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	6	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	2	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	1	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	2	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	1	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	58.000	2	1.600	63.750	32,82
02/10/2020	15:01	RFX20122020	Put	62.000	2	3.880	63.750	40,43
02/10/2020	16:23	RFX20122020	Call	64.000	8	5.010	64.240	41,88
02/10/2020	16:23	RFX20122020	Call	64.000	8	5.010	64.240	41,88
02/10/2020	16:23	RFX20122020	Call	64.000	8	5.010	64.240	41,88
02/10/2020	16:23	RFX20122020	Call	64.000	8	5.010	64.240	41,88
01/10/2020	14:09	RFX20122020	Call	64.000	5	4.180	62.825	40,35
01/10/2020	14:26	RFX20122020	Put	58.000	4	2.040	63.400	36,24
01/10/2020	14:53	RFX20122020	Call	70.000	10	2.080	63.590	35,93
01/10/2020	15:33	RFX20122020	Put	64.000	10	4.780	63.800	39,95
01/10/2020	15:33	RFX20122020	Call	64.000	5	4.540	63.800	39,46
01/10/2020	15:33	RFX20122020	Call	64.000	5	4.540	63.800	39,46
01/10/2020	16:12	RFX20122020	Put	60.000	3	2.580	63.860	36,11
01/10/2020	16:12	RFX20122020	Call	64.000	10	4.640	63.860	40,07
01/10/2020	16:19	RFX20122020	Put	58.000	1	1.460	64.265	32,33
01/10/2020	16:27	RFX20122020	Put	58.000	10	1.460	64.050	31,82