Sitio Web MatbaRofex
        
      
 
Volatilidades desde 02/05/2023 hasta 01/06/2023
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
31/05/202313:20:34DLR062023Call264,0013,000263,200010,89
31/05/202313:20:34DLR062023Call264,0013,000263,200010,89
31/05/202314:51:06DLR062023Call264,0052,500263,25009,20
31/05/202314:51:06DLR062023Call264,0052,500263,25009,20
31/05/202314:59:33DLR062023Call264,0052,500263,25009,20
31/05/202314:59:33DLR062023Call264,0052,500263,25009,20
24/05/202313:51:55DLR062023Call266,003004,000264,500013,61
24/05/202313:52:18DLR062023Call270,005002,000264,500012,00
22/05/202314:43:59DLR052023Call244,0050,400239,500011,42
22/05/202314:46:41DLR052023Call248,0050,100239,550012,47
19/05/202314:56:35DLR062023Call264,00104,000265,25009,16
19/05/202314:56:35DLR062023Call264,00104,000265,25009,16
17/05/202314:07:09DLR052023Call240,00500,490239,55003,63
17/05/202314:22:35DLR052023Call240,00500,490239,65003,41
17/05/202314:27:36DLR052023Call240,00500,490239,70003,30
15/05/202313:45:20DLR052023Call248,00100,500240,550013,01
15/05/202313:48:47DLR052023Call244,0050,500240,50008,11
15/05/202313:51:14DLR052023Call246,0050,500240,500010,68
15/05/202313:52:14DLR052023Call246,0050,500240,500010,68
15/05/202314:06:38DLR052023Call246,00100,500240,450010,75
12/05/202314:29:06DLR052023Call242,00101,000241,20006,23
10/05/202314:42:16DLR052023Call242,00100,600240,70004,82
08/05/202314:27:34DLR052023Call242,00101,000241,60004,75
05/05/202314:33:11DLR052023Call242,00101,000241,00005,61
04/05/202314:40:11DLR052023Call242,00101,000241,45004,74
 

 
Ultimos Ajustes
 
DDF
01/06/2023
PosiciónAjusteVar. % 
DLR0520230,00000,00
DLR062023263,00000,10
DLR072023294,15000,05
DLR082023329,50000,45
DLR092023358,25000,58
DLR102023390,00000,86
DLR112023421,90000,85
DLR122023471,05001,25
DLR012024521,00000,57
DLR022024552,00000,00
DLR032024583,00000,00
DLR042024622,00000,00
 

© Copyright 2023. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716