Centro de Estadísticas de Mercado

Volatilidades desde 20/07/2018 hasta 19/08/2018

Fecha	Hora	Posición	Tipo	Ejercicio	Cantidad	Prima Real	Subyacente	Volatilidad (%)
09/08/2018	11:54	DLR082018	Call	29,10	100	0,490	28,6500	24,23
09/08/2018	12:02	RFX20092018	Call	37.000	10	557	33.260	35,88
09/08/2018	12:12	RFX20092018	Call	36.000	10	692	33.160	34,62
09/08/2018	12:30	RFX20092018	Call	37.000	15	550	33.020	37,15
09/08/2018	13:01	RFX20092018	Put	30.000	4	605	32.915	36,17
09/08/2018	15:11	CRN082018	Put	150	60	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	40	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	100	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:11	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	100	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	100	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:12	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:13	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:13	CRN082018	Put	150	100	5,7	144,9	18,80
09/08/2018	15:14	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:14	CRN082018	Put	150	120	5,7	144,9	18,80
09/08/2018	15:14	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:15	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:15	CRN082018	Put	150	100	5,7	144,9	18,80
09/08/2018	15:15	CRN082018	Put	150	80	5,7	144,9	18,80
09/08/2018	15:15	CRN082018	Put	150	80	5,7	144,9	18,80
09/08/2018	15:15	CRN082018	Put	150	20	5,7	144,9	18,80
09/08/2018	15:21	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:21	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:21	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:21	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:21	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:22	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:23	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:24	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:25	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:26	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:26	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:26	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:26	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	120	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	100	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	20	5,7	151,1	18,96
09/08/2018	15:27	CRN112018	Put	150	120	5,7	151,1	18,96
08/08/2018	13:36	SOY102018	Call	345	1	7,4	334,0	18,84
08/08/2018	13:41	DLR082018	Put	28,10	100	0,500	28,3000	20,77
08/08/2018	14:14	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:14	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:14	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:14	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:14	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:14	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:15	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	1	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	59	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:16	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:17	SOY102018	Put	353	60	25,8	334,0	22,13
08/08/2018	14:18	SOY102018	Put	353	80	25,8	334,0	22,13
08/08/2018	14:18	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:18	SOY102018	Put	353	100	25,8	334,0	22,13
08/08/2018	14:18	SOY102018	Put	353	20	25,8	334,0	22,13
08/08/2018	14:19	SOY102018	Put	338	120	15,5	334,0	21,09
08/08/2018	14:19	SOY102018	Put	338	120	15,5	334,0	21,09
08/08/2018	14:19	SOY102018	Put	338	100	15,5	334,0	21,09
08/08/2018	14:19	SOY102018	Put	338	20	15,5	334,0	21,09
08/08/2018	14:19	SOY102018	Put	338	120	15,5	334,0	21,09
08/08/2018	14:20	SOY102018	Put	338	120	15,5	334,0	21,09
08/08/2018	14:20	SOY102018	Put	338	20	15,5	334,0	21,09
08/08/2018	14:20	SOY102018	Put	338	100	15,5	334,0	21,09
08/08/2018	14:20	SOY102018	Put	338	120	15,5	334,0	21,09
08/08/2018	14:21	SOY102018	Put	338	100	15,5	334,0	21,09
08/08/2018	14:22	SOY102018	Put	338	20	15,5	334,0	21,09
08/08/2018	14:22	SOY102018	Put	338	20	15,5	334,0	21,09
08/08/2018	14:23	SOY102018	Put	353	40	25,8	334,0	22,13
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:24	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:25	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:26	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:26	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:26	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	120	12,1	331,0	9,75
08/08/2018	14:29	SOY062019	Put	331	100	12,1	331,0	9,75
08/08/2018	14:44	SOY102018	Call	345	120	8,4	333,8	20,62
08/08/2018	14:44	SOY102018	Call	345	120	8,4	333,8	20,62
08/08/2018	14:44	SOY102018	Call	345	11	8,4	333,8	20,62
08/08/2018	14:58	DLR082018	Put	28,25	1	0,150	28,3200	6,36
08/08/2018	15:51	RFX20092018	Put	33.000	1	1.983	32.855	40,06
08/08/2018	16:23	RFX20092018	Call	36.000	1	558	32.605	34,33
08/08/2018	16:23	RFX20092018	Call	36.000	9	558	32.605	34,33
08/08/2018	16:32	RFX20092018	Call	37.000	4	422	32.581	35,51
07/08/2018	12:36	ISR112018	Call	364	10	0,5	285,9	27,44
07/08/2018	12:36	ISR112018	Call	364	190	0,5	285,9	27,44
07/08/2018	12:38	SOY102018	Call	345	150	7,4	332,0	19,90
07/08/2018	12:40	DLR082018	Call	29,00	100	0,280	27,9500	22,68
07/08/2018	14:19	RFX20092018	Call	35.000	5	1.350	34.459	31,24
07/08/2018	14:50	DLR082018	Put	28,00	100	0,600	28,0500	21,42
07/08/2018	15:07	RFX20092018	Put	35.000	1	2.424	34.210	39,91
07/08/2018	15:08	RFX20092018	Call	41.000	10	217	34.210	35,53
07/08/2018	15:15	SOY102018	Call	345	1	7,4	333,0	19,29
07/08/2018	15:49	RFX20092018	Put	33.000	1	1.330	34.075	36,43
06/08/2018	12:28	SOY102018	Call	345	150	6,0	327,7	19,81
06/08/2018	15:41	RFX20092018	Call	36.000	1	1.629	35.310	36,60
06/08/2018	15:42	RFX20092018	Call	38.000	2	920	35.310	35,51
06/08/2018	16:41	RFX20092018	Call	37.000	10	1.158	35.125	35,79
06/08/2018	16:41	RFX20092018	Call	37.000	2	1.158	35.120	35,82
03/08/2018	11:41	SOY102018	Put	353	20	30,0	326,9	19,79
03/08/2018	11:41	SOY102018	Put	353	120	30,0	326,9	19,79
03/08/2018	14:09	SOY102018	Call	345	20	7,0	330,0	20,07
03/08/2018	14:09	SOY102018	Call	345	100	7,0	330,0	20,07
03/08/2018	14:09	SOY102018	Call	345	120	7,0	330,0	20,07
03/08/2018	14:09	SOY102018	Call	345	120	7,0	330,0	20,07
03/08/2018	14:09	SOY102018	Call	345	20	7,0	330,0	20,07
03/08/2018	14:09	SOY102018	Call	345	20	7,0	330,0	20,07
03/08/2018	14:11	DLR082018	Call	29,00	100	0,480	28,1550	26,47
02/08/2018	11:49	RFX20092018	Call	38.000	7	1.122	35.670	36,41
02/08/2018	11:49	RFX20092018	Call	38.000	3	1.122	35.670	36,41
02/08/2018	13:20	RFX20092018	Call	39.000	10	851	35.740	35,79
02/08/2018	13:59	DLR082018	Call	29,10	100	0,550	28,3800	26,59
02/08/2018	14:07	SOY102018	Call	345	120	7,0	329,5	20,20
02/08/2018	14:07	SOY102018	Call	345	120	7,0	329,5	20,20
02/08/2018	14:07	SOY102018	Call	345	120	7,0	329,5	20,20
02/08/2018	14:07	SOY102018	Call	345	40	7,0	329,5	20,20
01/08/2018	11:59	SOY102018	Call	345	120	8,0	333,3	19,44
01/08/2018	12:03	SOY102018	Call	345	120	8,0	333,1	19,57
01/08/2018	12:06	SOY102018	Call	345	30	8,0	333,1	19,57
01/08/2018	12:31	DLR082018	Call	29,00	100	0,480	28,5100	21,05
01/08/2018	13:17	SOY102018	Call	345	80	8,0	332,4	19,98
01/08/2018	13:22	SOY102018	Call	345	50	8,0	332,4	19,98
01/08/2018	13:56	DLR082018	Put	28,10	200	0,830	28,3800	29,73
01/08/2018	13:57	DLR082018	Call	29,10	200	0,960	28,3800	38,95
01/08/2018	14:03	ISR112018	Call	312	1	2,1	292,0	14,76
01/08/2018	15:18	RFX20092018	Call	37.000	10	1.557	35.908	36,29
31/07/2018	12:12	RFX20092018	Put	33.000	10	1.033	35.999	40,36
31/07/2018	12:12	RFX20092018	Call	39.000	10	1.130	35.999	39,04
31/07/2018	12:13	RFX20092018	Call	39.000	10	1.130	36.035	38,81
31/07/2018	12:14	RFX20092018	Put	33.000	10	1.033	36.035	40,56
31/07/2018	13:00	RFX20092018	Put	32.000	2	535	36.330	36,37
31/07/2018	13:01	RFX20092018	Put	33.000	1	893	36.330	39,08
31/07/2018	13:30	SOY102018	Put	338	6	15,5	335,0	20,85
31/07/2018	13:30	SOY102018	Call	389	12	2,1	335,0	23,68
31/07/2018	14:58	SOY102018	Call	345	100	10,0	338,4	19,17
31/07/2018	14:59	SOY102018	Call	345	120	10,0	338,4	19,17
31/07/2018	15:04	SOY102018	Call	345	50	10,0	338,2	19,30
31/07/2018	15:06	SOY102018	Call	345	120	10,0	338,2	19,30
31/07/2018	15:08	SOY102018	Call	345	120	10,0	338,2	19,30
31/07/2018	15:09	SOY102018	Call	345	120	10,0	338,0	19,43
31/07/2018	15:10	SOY102018	Call	345	120	10,0	337,8	19,56
31/07/2018	15:11	SOY102018	Call	345	120	10,0	337,6	19,69
31/07/2018	15:14	SOY102018	Call	345	120	10,0	338,7	18,97
31/07/2018	15:52	SOY042019	Call	389	40	9,7	348,0	19,58
30/07/2018	12:45	RFX20092018	Call	38.000	10	1.510	35.918	40,80
30/07/2018	12:45	RFX20092018	Call	39.000	10	1.208	35.918	40,63
30/07/2018	13:09	RFX20092018	Call	40.000	10	934	35.835	40,48
30/07/2018	13:43	RFX20092018	Call	37.000	10	1.752	35.690	40,69
30/07/2018	14:05	SOY102018	Call	338	80	8,9	328,2	19,79
30/07/2018	14:05	SOY102018	Call	338	40	8,9	328,2	19,79
30/07/2018	14:06	SOY102018	Call	338	120	8,9	328,2	19,79
30/07/2018	14:20	DLR072018	Call	29,00	99	0,001	27,3580	35,90
30/07/2018	14:20	DLR072018	Call	29,00	1	0,001	27,3580	35,90
30/07/2018	14:28	DLR072018	Call	29,00	100	0,001	27,3650	35,76
30/07/2018	14:29	DLR072018	Call	29,00	100	0,001	27,3450	36,16
30/07/2018	14:32	DLR072018	Call	29,00	150	0,001	27,3400	36,26
30/07/2018	14:33	RFX20092018	Put	33.000	4	1.045	35.903	39,66
30/07/2018	15:00	SOY102018	Call	338	60	8,9	327,5	20,23
30/07/2018	15:12	SOY102018	Call	338	100	8,6	327,5	19,76
27/07/2018	11:30	DLR072018	Call	30,50	100	0,001	27,4670	42,80
27/07/2018	15:54	RFX20092018	Put	30.000	4	458	36.265	43,91
26/07/2018	11:48	ORO112018	Call	1.305,0	10	17,0	1.233,0	14,72
26/07/2018	11:48	ORO112018	Call	1.305,0	10	17,0	1.233,0	14,72
26/07/2018	12:17	SOY102018	Call	360	20	4,5	326,1	23,01
26/07/2018	12:27	DLR072018	Call	30,50	100	0,001	27,5300	34,26
26/07/2018	12:58	DLR072018	Call	30,50	100	0,001	27,5200	34,37
26/07/2018	15:59	ORO112018	Call	1.305,0	10	16,0	1.231,0	14,52
25/07/2018	11:35	DLR072018	Call	29,00	100	0,200	27,4700	50,94
25/07/2018	11:50	DLR072018	Call	30,50	100	0,001	27,4700	30,25
25/07/2018	12:24	DLR092018	Call	29,00	40	0,800	29,3200	13,58
25/07/2018	13:10	RFX20092018	Put	32.000	1	828	36.235	41,59
25/07/2018	13:10	RFX20092018	Put	34.000	1	1.581	36.235	43,99
25/07/2018	13:29	DLR092018	Put	29,00	40	0,416	29,3500	12,00
25/07/2018	13:52	RFX20092018	Put	32.000	1	819	36.255	41,48
25/07/2018	14:01	RFX20092018	Call	39.000	5	1.388	36.231	40,78
25/07/2018	14:08	RFX20092018	Call	41.000	10	903	36.251	40,67
25/07/2018	16:29	RFX20092018	Call	41.000	5	1.028	36.725	40,66
24/07/2018	11:34	SOY102018	Call	412	90	0,8	318,8	27,86
24/07/2018	11:37	DLR072018	Call	30,50	100	0,001	27,6850	25,23
24/07/2018	12:08	DLR092018	Call	29,50	10	0,765	29,5500	15,42
24/07/2018	12:20	DLR092018	Put	29,50	10	0,693	29,5500	14,89
24/07/2018	15:30	ORO112018	Call	1.305,0	10	17,3	1.233,1	14,67
24/07/2018	16:25	RFX20092018	Call	39.000	5	1.309	35.970	40,56
23/07/2018	13:19	ORO112018	Call	1.305,0	10	18,0	1.235,7	14,58
23/07/2018	13:19	ORO112018	Call	1.305,0	10	18,0	1.235,7	14,58
23/07/2018	13:19	ORO112018	Call	1.305,0	10	18,0	1.235,7	14,58
23/07/2018	13:20	ORO112018	Call	1.305,0	10	18,0	1.234,2	14,75
23/07/2018	13:21	ORO112018	Call	1.305,0	10	18,0	1.234,2	14,75
23/07/2018	13:41	DLR072018	Call	30,50	100	0,090	27,8250	45,39
23/07/2018	13:53	RFX20092018	Call	39.000	5	1.041	35.175	39,78
23/07/2018	14:08	RFX20092018	Call	38.000	5	1.327	35.130	40,62
23/07/2018	14:50	DLR072018	Put	20,50	10	0,001	27,8600	66,72
23/07/2018	15:01	ISR112018	Call	308	2	2,2	287,0	14,88
23/07/2018	15:04	ORO072018	Call	1.305,0	10	1,4	1.228,7	36,30
20/07/2018	12:20	DLR072018	Call	29,00	50	0,400	27,9400	43,77
20/07/2018	12:30	ORO072018	Call	1.305,0	10	0,7	1.232,9	26,02
20/07/2018	13:50	ORO072018	Call	1.310,0	10	0,5	1.234,4	25,38
20/07/2018	14:45	DLR072018	Put	20,50	10	0,001	27,9200	62,17
20/07/2018	15:02	ORO072018	Call	1.315,0	10	0,5	1.235,7	26,34
20/07/2018	15:27	ORO072018	Call	1.305,0	10	0,5	1.236,1	23,54
20/07/2018	15:47	ORO072018	Call	1.315,0	10	0,4	1.235,6	25,41
20/07/2018	16:11	ORO072018	Call	1.310,0	10	0,4	1.234,9	24,30
20/07/2018	16:28	RFX20092018	Put	33.000	1	1.550	35.300	43,83
20/07/2018	16:31	RFX20092018	Put	31.000	1	850	35.300	42,45
20/07/2018	16:32	RFX20092018	Put	30.000	1	600	35.300	41,96
20/07/2018	16:33	RFX20092018	Call	37.000	4	1.750	35.300	41,15
20/07/2018	16:33	RFX20092018	Call	38.000	2	1.350	35.300	39,61
20/07/2018	16:34	RFX20092018	Call	39.000	2	1.050	35.300	38,88
20/07/2018	16:37	RFX20092018	Put	29.000	2	430	35.300	42,30
20/07/2018	16:38	RFX20092018	Put	28.000	1	260	35.321	41,08
20/07/2018	16:39	RFX20092018	Call	35.000	2	2.700	35.290	44,05
20/07/2018	16:39	RFX20092018	Call	35.000	2	2.700	35.290	44,05
20/07/2018	16:40	RFX20092018	Call	40.000	4	1.100	35.286	44,34
20/07/2018	16:53	ORO072018	Call	1.305,0	10	0,4	1.234,9	22,99