Centro de Estadísticas de Mercado

Volatilidades desde 25/01/2019 hasta 24/02/2019

Fecha	Hora	Posición	Tipo	Ejercicio	Cantidad	Prima Real	Subyacente	Volatilidad (%)
25/01/2019	11:26	WTI032019	Call	52,00	10	3,56	53,50	35,09
25/01/2019	11:27	WTI032019	Put	52,00	10	2,09	53,50	35,46
25/01/2019	11:27	WTI032019	Put	52,00	2	2,12	53,50	35,85
25/01/2019	11:27	WTI032019	Call	52,00	2	3,54	53,50	34,83
25/01/2019	11:39	ORO012019	Call	1.280,0	5	11,2	1.290,2	13,35
25/01/2019	11:46	RFX20032019	Call	42.000	10	3.850	45.249	28,35
25/01/2019	12:00	RFX20032019	Call	42.000	2	4.050	45.450	29,37
25/01/2019	12:25	ORO012019	Call	1.300,0	5	2,8	1.297,0	12,65
25/01/2019	12:29	DLR032019	Call	42,50	10	0,400	39,8000	19,82
25/01/2019	12:29	RFX20032019	Call	46.000	1	1.500	45.071	26,43
25/01/2019	12:32	RFX20032019	Put	42.000	10	610	45.139	24,53
25/01/2019	12:32	RFX20032019	Put	42.000	10	621	45.110	24,62
25/01/2019	12:33	RFX20032019	Call	42.000	10	3.801	45.110	29,20
25/01/2019	12:38	RFX20032019	Call	42.000	2	3.782	45.097	29,02
25/01/2019	13:35	RFX20032019	Call	42.000	2	3.485	44.830	27,10
25/01/2019	13:43	RFX20032019	Call	42.000	10	3.490	44.882	26,56
25/01/2019	13:43	RFX20032019	Call	42.000	2	3.490	44.900	26,34
25/01/2019	13:43	RFX20032019	Call	42.000	7	3.490	44.900	26,34
25/01/2019	13:43	RFX20032019	Call	42.000	1	3.490	44.900	26,34
25/01/2019	13:44	ORO012019	Put	1.280,0	10	0,2	1.297,5	12,83
25/01/2019	13:48	RFX20032019	Call	42.000	2	3.460	44.820	26,79
25/01/2019	13:58	WTI032019	Put	52,00	10	1,98	53,84	35,71
25/01/2019	13:58	WTI032019	Call	52,00	10	3,77	53,84	35,08
25/01/2019	14:24	RFX20032019	Call	46.000	1	1.446	44.898	26,68
25/01/2019	15:18	ORO012019	Call	1.300,0	5	2,0	1.295,5	11,77
25/01/2019	15:18	ORO012019	Call	1.300,0	5	2,0	1.295,5	11,77
25/01/2019	16:02	ORO012019	Call	1.300,0	10	1,7	1.297,3	8,73
25/01/2019	16:27	RFX20032019	Call	42.000	1	3.470	44.634	29,08
25/01/2019	16:35	ORO012019	Call	1.300,0	10	2,2	1.297,3	10,36