Volatilidades desde 28/04/2022 hasta 28/05/2022
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
24/05/202211:49:10DLR052022Call124,005000,020120,200011,44
24/05/202212:43:15DLR052022Call124,005000,020120,200011,44
23/05/202213:57:41DLR052022Call124,0030,050120,210012,33
20/05/202212:32:19DLR052022Call124,0030,050120,300011,19
19/05/202214:45:22DLR052022Call124,0010,060120,300010,88
17/05/202214:51:55DLR052022Call124,0010,060120,30009,73
16/05/202214:36:56DLR052022Call124,0010,060120,30009,28
13/05/202214:48:53DLR052022Call124,0010,050120,33008,49
11/05/202214:49:42DLR052022Call124,0010,050120,43007,69
06/05/202214:55:06DLR052022Call124,0010,090120,38008,05
04/05/202214:42:30DLR052022Call124,0010,100120,49007,63
03/05/202214:58:33DLR052022Call124,0010,100120,57007,30
 

 
Ultimos Ajustes
 
DDF
27/05/2022
PosiciónAjusteVar. % 
DLR052022120,16000,01
DLR062022125,57000,02
DLR072022131,45000,06
DLR082022138,10000,11
DLR092022144,30000,06
DLR102022150,70000,03
DLR112022156,90000,13
DLR122022163,35000,09
DLR012023170,50000,00
DLR022023176,50000,00
DLR032023182,00000,00
DLR042023188,00000,00
 

© Copyright 2022. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716