Volatilidades desde 11/11/2018 hasta 11/12/2018
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
07/12/201810:56 ORO012019Put1.220,0106,31.246,98,80
07/12/201810:56 ORO012019Call1.220,01031,51.246,97,65
07/12/201810:57 ORO012019Put1.220,0106,11.247,38,73
07/12/201810:57 ORO012019Call1.220,01031,41.247,37,35
07/12/201810:59 ORO012019Put1.220,0106,41.246,88,85
07/12/201810:59 ORO012019Call1.220,01031,31.246,87,56
07/12/201811:00 ORO012019Put1.220,0106,51.247,28,98
07/12/201811:00 ORO012019Call1.220,01031,61.247,27,55
07/12/201811:01 ORO012019Put1.220,0106,51.246,78,90
07/12/201811:01 ORO012019Call1.220,01031,51.246,77,76
07/12/201811:02 ORO012019Put1.220,0106,81.245,78,92
07/12/201811:02 ORO012019Call1.220,01030,71.245,77,74
07/12/201811:04 ORO012019Put1.220,0106,61.246,38,90
07/12/201811:04 ORO012019Call1.220,01030,91.246,37,56
07/12/201811:05 ORO012019Put1.220,0107,01.246,29,14
07/12/201811:05 ORO012019Call1.220,01030,51.246,27,32
07/12/201811:06 ORO012019Put1.220,0106,71.245,98,89
07/12/201811:06 ORO012019Call1.220,01030,61.245,97,56
07/12/201811:10 ORO012019Call1.220,01030,31.245,37,67
07/12/201811:11 ORO012019Put1.220,0106,71.245,38,79
07/12/201811:14 ORO012019Put1.220,0106,31.246,48,71
07/12/201811:14 ORO012019Call1.220,01030,71.246,47,36
07/12/201811:15 ORO012019Put1.220,0106,61.246,48,91
07/12/201811:15 ORO012019Call1.220,01030,81.246,47,43
07/12/201812:11 ORO012019Put1.220,0106,51.247,79,06
07/12/201812:11 ORO012019Call1.220,01031,01.247,76,80
07/12/201812:12 ORO012019Put1.220,0106,51.247,49,01
07/12/201812:12 ORO012019Call1.220,01031,21.247,47,14
07/12/201812:16 ORO012019Put1.220,0106,11.247,48,75
07/12/201812:16 ORO012019Call1.220,01030,91.247,46,91
07/12/201812:17 ORO012019Put1.220,0105,91.247,48,61
07/12/201812:17 ORO012019Call1.220,01031,01.247,46,99
07/12/201812:18 ORO012019Put1.220,0105,91.247,08,54
07/12/201812:18 ORO012019Call1.220,01030,71.247,07,01
07/12/201812:19 ORO012019Put1.220,0105,91.247,58,63
07/12/201812:19 ORO012019Call1.220,01031,01.247,56,93
07/12/201812:21 ORO012019Put1.220,0106,11.247,18,70
07/12/201812:21 ORO012019Call1.220,01030,91.247,17,10
07/12/201812:22 ORO012019Put1.220,0106,01.247,38,66
07/12/201812:22 ORO012019Call1.220,01031,01.247,37,05
07/12/201812:23 ORO012019Put1.220,0105,91.247,58,63
07/12/201812:23 ORO012019Call1.220,01031,11.247,57,01
07/12/201812:34 ORO012019Put1.220,0106,01.247,88,74
07/12/201812:34 ORO012019Put1.220,0106,01.247,88,74
07/12/201812:34 ORO012019Call1.220,01031,11.247,86,82
07/12/201812:34 ORO012019Call1.220,01031,41.247,96,99
07/12/201812:35 ORO012019Put1.220,0106,01.247,98,76
07/12/201812:35 ORO012019Call1.220,01031,41.247,96,99
07/12/201812:38 ORO012019Put1.220,0106,21.247,08,75
07/12/201812:38 ORO012019Call1.220,01030,71.247,07,01
07/12/201812:44 ORO012019Put1.220,0106,01.247,58,70
07/12/201812:44 ORO012019Call1.220,01031,31.247,57,16
07/12/201812:51 ORO012019Put1.220,0106,51.247,28,98
07/12/201812:51 ORO012019Call1.220,01031,21.247,27,26
07/12/201812:52 ORO012019Put1.220,0106,41.247,28,91
07/12/201812:52 ORO012019Call1.220,01031,41.247,57,23
07/12/201812:53 ORO012019Put1.220,0106,11.247,58,76
07/12/201812:54 ORO012019Put1.220,0106,21.247,28,78
07/12/201812:54 ORO012019Call1.220,01030,91.247,27,04
07/12/201812:55 ORO012019Put1.220,0106,21.247,28,78
07/12/201812:55 ORO012019Put1.220,0106,41.247,48,95
07/12/201812:55 ORO012019Call1.220,01030,91.247,27,04
07/12/201812:55 ORO012019Call1.220,01031,11.247,47,07
07/12/201812:56 ORO012019Put1.220,0106,51.247,49,01
07/12/201812:56 ORO012019Put1.220,0106,51.246,88,91
07/12/201812:56 ORO012019Call1.220,01030,81.246,87,20
07/12/201812:57 ORO012019Put1.220,0106,41.246,78,83
07/12/201812:57 ORO012019Call1.220,01030,71.246,77,18
07/12/201812:58 ORO012019Put1.220,0106,51.246,88,91
07/12/201812:58 ORO012019Put1.220,0106,51.246,78,90
07/12/201812:58 ORO012019Call1.220,01030,71.246,87,12
07/12/201812:58 ORO012019Call1.220,01030,61.246,87,05
07/12/201812:59 ORO012019Put1.220,0106,61.246,68,95
07/12/201812:59 ORO012019Call1.220,01030,71.246,67,24
07/12/201813:06 RFX20122018Put38.000535540.06628,98
07/12/201813:18 ORO012019Put1.220,0106,51.246,88,91
07/12/201813:18 ORO012019Put1.220,0106,51.246,88,91
07/12/201813:18 ORO012019Call1.220,01031,01.246,87,35
07/12/201813:18 ORO012019Call1.220,01031,01.246,87,35
07/12/201813:19 ORO012019Put1.220,0106,51.246,98,93
07/12/201813:19 ORO012019Call1.220,01030,71.246,97,07
07/12/201813:21 ORO012019Put1.220,0106,51.246,98,93
07/12/201813:21 ORO012019Call1.220,01030,81.246,97,14
07/12/201813:26 ORO012019Put1.220,0106,51.246,78,90
07/12/201813:26 ORO012019Call1.220,01030,61.246,77,11
07/12/201813:27 ORO012019Put1.220,0106,61.247,09,01
07/12/201813:27 ORO012019Call1.220,01030,81.247,07,08
07/12/201813:28 ORO012019Put1.220,0106,61.246,99,00
07/12/201813:28 ORO012019Call1.220,01031,11.246,97,36
07/12/201813:29 ORO012019Put1.220,0106,51.246,88,91
07/12/201813:29 ORO012019Put1.220,0106,41.246,88,85
07/12/201813:29 ORO012019Call1.220,01030,91.246,87,27
07/12/201813:29 ORO012019Call1.220,01030,81.246,87,20
07/12/201813:39 DLR122018Put37,0010,07138,500013,71
07/12/201813:57 RFX20122018Call44.00051039.83018,81
07/12/201813:57 RFX20122018Call44.00051039.83018,81
07/12/201813:59 RFX20122018Put38.000520039.82021,35
07/12/201813:59 RFX20122018Put38.000520039.82021,35
06/12/201812:54 ORO012019Put1.220,0107,81.243,08,97
06/12/201812:54 ORO012019Call1.220,01028,91.243,07,79
06/12/201812:56 ORO012019Put1.220,0108,01.242,79,04
06/12/201812:56 ORO012019Call1.220,01029,01.242,77,99
06/12/201813:01 ORO012019Put1.220,0108,41.241,89,12
06/12/201813:01 ORO012019Call1.220,01028,51.241,88,09
06/12/201813:10 ORO012019Put1.220,0108,11.242,29,01
06/12/201813:10 ORO012019Call1.220,01028,51.242,27,91
06/12/201813:15 ORO012019Put1.220,0108,01.242,99,07
06/12/201813:15 ORO012019Call1.220,01028,81.242,97,77
06/12/201813:17 ORO012019Put1.220,0108,21.242,49,10
06/12/201813:17 ORO012019Call1.220,01028,61.242,47,88
06/12/201813:24 ORO012019Call1.220,01029,01.243,17,81
06/12/201813:25 ORO012019Put1.220,0107,91.243,19,04
06/12/201813:26 ORO012019Call1.220,01028,61.242,77,74
06/12/201813:27 ORO012019Put1.220,0108,01.242,79,04
06/12/201813:27 ORO012019Put1.220,0108,01.242,99,07
06/12/201813:27 ORO012019Call1.220,01028,71.242,97,71
06/12/201813:28 ORO012019Put1.220,0108,11.242,29,01
06/12/201813:28 ORO012019Call1.220,01028,31.242,27,78
06/12/201813:44 ORO012019Put1.220,0107,61.242,08,66
06/12/201813:44 ORO012019Call1.220,01027,61.242,07,42
06/12/201814:04 ORO012019Call1.220,01026,51.242,06,70
06/12/201814:11 DLR122018Put37,0010,40138,800028,35
06/12/201814:20 ORO012019Put1.220,0108,31.240,58,82
06/12/201814:26 ORO012019Put1.220,0108,61.240,59,00
06/12/201814:26 ORO012019Put1.220,0108,61.240,59,00
06/12/201814:26 ORO012019Call1.220,01027,11.240,57,80
06/12/201814:26 ORO012019Call1.220,01027,21.240,57,86
06/12/201814:39 ORO012019Put1.220,0108,61.240,59,00
06/12/201814:39 ORO012019Call1.220,01027,31.240,57,92
06/12/201814:40 ORO012019Put1.220,0108,51.240,58,94
06/12/201814:40 ORO012019Call1.220,01027,51.240,58,05
06/12/201814:44 ORO012019Put1.220,0108,71.240,18,99
06/12/201814:44 ORO012019Call1.220,01027,01.240,17,91
06/12/201814:47 ORO012019Put1.220,0108,81.239,88,99
06/12/201814:47 ORO012019Call1.220,01026,91.239,87,98
06/12/201814:49 ORO012019Put1.220,0108,91.239,89,05
06/12/201814:49 ORO012019Put1.220,0108,91.239,89,05
06/12/201814:49 ORO012019Call1.220,01027,51.239,88,35
06/12/201814:49 ORO012019Call1.220,01027,51.239,88,35
06/12/201814:52 ORO012019Put1.220,0108,71.239,68,89
06/12/201814:52 ORO012019Call1.220,01026,91.239,68,07
06/12/201814:56 ORO012019Put1.220,0108,91.239,28,94
06/12/201814:56 ORO012019Call1.220,01026,71.239,28,12
06/12/201814:57 ORO012019Call1.220,0726,51.239,28,00
06/12/201814:58 ORO012019Call1.220,01026,51.239,28,00
06/12/201814:59 DLR122018Put37,0010,03038,890012,65
06/12/201814:59 ORO012019Put1.220,0108,91.239,28,94
06/12/201815:02 ORO012019Put1.220,0108,71.239,88,93
06/12/201815:02 ORO012019Call1.220,01026,81.239,87,92
06/12/201815:03 ORO012019Put1.220,0108,71.239,78,91
06/12/201815:03 ORO012019Call1.220,01026,61.239,77,84
06/12/201815:08 ORO012019Put1.220,0108,91.239,28,94
06/12/201815:08 ORO012019Call1.220,01026,61.239,28,06
06/12/201815:11 ORO012019Put1.220,0109,11.239,29,05
06/12/201815:11 ORO012019Put1.220,0109,11.239,29,05
06/12/201815:17 ORO012019Put1.220,0109,11.238,58,92
06/12/201815:17 ORO012019Call1.220,01026,01.238,57,99
06/12/201815:20 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:26 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:27 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:27 ORO012019Call1.220,01025,51.238,57,69
06/12/201815:28 ORO012019Call1.220,01025,51.238,57,69
06/12/201815:30 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:32 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:34 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:37 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:41 ORO012019Put1.220,0109,31.238,59,04
06/12/201815:44 ORO012019Put1.220,0109,61.238,99,29
06/12/201815:47 ORO012019Put1.220,0109,61.238,99,29
06/12/201815:50 ORO012019Put1.220,01010,01.238,99,52
06/12/201816:09 ORO012019Call1.220,01025,41.237,28,16
06/12/201816:10 ORO012019Put1.220,0109,51.237,28,91
06/12/201816:44 ORO012019Put1.220,0109,31.237,48,83
06/12/201816:44 ORO012019Put1.220,0109,41.237,38,87
06/12/201816:44 ORO012019Call1.220,01025,31.237,48,02
06/12/201816:44 ORO012019Call1.220,01025,31.237,38,06
06/12/201816:45 ORO012019Put1.220,0108,11.241,38,84
06/12/201816:45 ORO012019Call1.220,01028,31.241,38,19
05/12/201811:46 ORO012019Put1.220,0108,21.241,28,77
05/12/201811:46 ORO012019Call1.220,01028,21.241,28,06
05/12/201811:51 ORO012019Put1.220,0108,51.240,58,82
05/12/201811:51 ORO012019Call1.220,01027,81.240,58,12
05/12/201811:58 ORO012019Put1.220,0108,11.240,58,58
05/12/201811:58 ORO012019Call1.220,01027,61.240,58,00
05/12/201812:04 ORO012019Put1.220,0108,71.239,38,72
05/12/201812:04 ORO012019Call1.220,01026,91.239,38,09
05/12/201812:10 ORO012019Put1.220,0108,41.240,18,69
05/12/201812:10 ORO012019Call1.220,01027,41.240,18,05
05/12/201812:11 ORO012019Put1.220,0108,51.240,08,73
05/12/201812:11 ORO012019Call1.220,01027,31.240,08,03
05/12/201812:13 ORO012019Put1.220,0108,41.240,48,74
05/12/201812:13 ORO012019Call1.220,01027,41.240,47,92
05/12/201812:14 ORO012019Put1.220,0108,41.240,38,73
05/12/201812:14 ORO012019Call1.220,01027,51.240,38,03
05/12/201812:24 ORO012019Call1.220,01027,11.239,88,00
05/12/201812:25 ORO012019Put1.220,0108,51.239,88,69
05/12/201812:25 ORO012019Put1.220,0108,61.239,88,75
05/12/201812:25 ORO012019Call1.220,01027,11.239,88,00
05/12/201812:28 ORO012019Put1.220,0108,51.239,38,60
05/12/201812:28 ORO012019Call1.220,01026,71.239,37,97
05/12/201812:33 ORO012019Put1.220,0108,41.239,48,56
05/12/201812:33 ORO012019Put1.220,0108,41.239,38,54
05/12/201812:33 ORO012019Call1.220,01026,61.239,47,87
05/12/201812:33 ORO012019Call1.220,01026,61.239,37,91
05/12/201812:35 ORO012019Put1.220,0108,71.238,98,65
05/12/201812:35 ORO012019Call1.220,01026,51.238,98,01
05/12/201812:41 ORO012019Put1.220,0108,81.239,28,76
05/12/201812:41 ORO012019Call1.220,01026,61.239,27,95
05/12/201812:54 ORO012019Put1.220,0108,61.239,68,72
05/12/201812:54 ORO012019Call1.220,01027,01.239,68,02
05/12/201812:55 ORO012019Put1.220,0108,51.239,78,68
05/12/201812:55 ORO012019Put1.220,0108,51.239,78,68
05/12/201812:55 ORO012019Call1.220,01027,01.239,77,98
05/12/201812:55 ORO012019Call1.220,01027,01.239,77,98
05/12/201813:51 ORO012019Put1.220,0108,21.240,18,57
05/12/201813:51 ORO012019Put1.220,0108,41.240,08,67
05/12/201813:51 ORO012019Put1.220,0108,51.239,98,71
05/12/201813:51 ORO012019Call1.220,01027,21.240,17,93
05/12/201813:51 ORO012019Call1.220,01027,11.240,17,87
05/12/201813:51 ORO012019Call1.220,01027,01.240,07,85
05/12/201813:52 ORO012019Put1.220,0108,51.240,08,73
05/12/201813:52 ORO012019Call1.220,01027,01.240,07,85
05/12/201813:57 ORO012019Put1.220,0108,31.239,88,58
05/12/201813:57 ORO012019Call1.220,01026,91.239,87,88
05/12/201814:02 DLR122018Call41,0010,64839,050034,55
05/12/201814:16 ORO012019Put1.220,0108,51.239,78,68
05/12/201814:16 ORO012019Call1.220,01027,01.239,77,98
05/12/201814:22 ORO012019Put1.220,0108,41.239,68,60
05/12/201814:22 ORO012019Call1.220,01026,71.239,67,84
05/12/201814:25 ORO012019Put1.220,0108,51.240,18,75
05/12/201814:25 ORO012019Call1.220,01027,41.240,18,05
05/12/201814:26 ORO012019Put1.220,0108,61.240,18,81
05/12/201814:26 ORO012019Call1.220,01027,21.240,17,93
05/12/201814:31 ORO012019Put1.220,0108,41.240,48,74
05/12/201814:31 ORO012019Call1.220,01027,41.240,47,92
05/12/201814:33 ORO012019Put1.220,0108,31.240,18,63
05/12/201814:33 ORO012019Call1.220,01027,21.240,17,93
05/12/201814:49 ORO012019Put1.220,0108,21.240,18,57
05/12/201814:49 ORO012019Call1.220,01027,11.240,17,87
05/12/201814:49 ORO012019Call1.220,01027,01.240,07,85
05/12/201814:50 ORO012019Put1.220,0108,31.240,08,61
05/12/201814:51 ORO012019Put1.220,0108,51.240,08,73
05/12/201814:51 DLR122018Call39,0020,75438,810021,43
05/12/201814:51 DLR122018Call39,0080,75438,810021,43
05/12/201814:51 ORO012019Call1.220,01027,11.240,07,91
05/12/201815:09 ORO012019Put1.220,0108,31.240,78,74
05/12/201815:09 ORO012019Call1.220,01027,61.240,77,92
05/12/201815:13 ORO012019Put1.220,0108,11.240,68,60
05/12/201815:13 ORO012019Call1.220,01027,41.240,67,84
05/12/201815:19 ORO012019Put1.220,0108,51.240,08,73
05/12/201815:19 ORO012019Call1.220,01027,01.240,07,85
05/12/201815:20 ORO012019Put1.220,0108,51.240,08,73
05/12/201815:20 ORO012019Call1.220,01027,11.240,07,91
05/12/201815:22 ORO012019Put1.220,0108,61.239,98,77
05/12/201815:22 ORO012019Call1.220,01027,11.239,97,96
05/12/201815:23 ORO012019Put1.220,0108,41.239,48,56
05/12/201815:23 ORO012019Call1.220,01026,81.239,47,99
05/12/201815:24 ORO012019Put1.220,0108,61.239,38,66
05/12/201815:24 ORO012019Call1.220,01026,71.239,37,97
05/12/201815:25 ORO012019Put1.220,0108,71.239,18,68
05/12/201815:25 ORO012019Put1.220,0108,81.239,08,72
05/12/201815:25 ORO012019Call1.220,01026,41.239,17,87
05/12/201815:25 ORO012019Call1.220,01026,31.239,07,85
05/12/201815:26 ORO012019Put1.220,0108,81.238,98,70
05/12/201815:26 ORO012019Call1.220,01026,51.238,98,01
05/12/201815:28 ORO012019Put1.220,0108,91.238,68,71
05/12/201815:28 ORO012019Call1.220,01026,11.238,67,90
05/12/201815:32 ORO012019Put1.220,0109,11.237,98,69
05/12/201815:32 ORO012019Call1.220,01025,71.237,97,95
05/12/201815:33 ORO012019Put1.220,0109,21.237,58,67
05/12/201815:33 ORO012019Call1.220,01025,31.237,57,88
05/12/201815:45 ORO012019Put1.220,0109,01.237,48,54
05/12/201815:45 ORO012019Call1.220,01025,31.237,47,92
05/12/201815:49 ORO012019Put1.220,0109,11.237,38,58
05/12/201815:49 ORO012019Call1.220,01025,21.237,37,90
05/12/201815:57 ORO012019Put1.220,0109,21.237,68,69
05/12/201815:57 ORO012019Put1.220,0109,31.237,38,69
05/12/201815:57 ORO012019Call1.220,01025,61.237,68,01
05/12/201815:57 ORO012019Call1.220,01025,21.237,37,90
05/12/201815:58 ORO012019Put1.220,0109,21.237,48,65
05/12/201815:58 ORO012019Call1.220,01025,51.237,48,03
05/12/201815:58 ORO012019Call1.220,01025,51.237,48,03
05/12/201815:58 ORO012019Call1.220,01025,51.237,48,03
05/12/201815:59 ORO012019Put1.220,0109,31.237,48,71
05/12/201815:59 ORO012019Call1.220,01025,41.237,47,97
05/12/201816:03 ORO012019Put1.220,0108,91.237,48,48
05/12/201816:03 ORO012019Put1.220,0109,11.237,48,60
05/12/201816:03 ORO012019Call1.220,01025,31.237,47,92
05/12/201816:04 ORO012019Put1.220,0109,31.237,18,65
05/12/201816:04 ORO012019Call1.220,01025,91.237,18,38
05/12/201816:08 ORO012019Put1.220,0109,31.236,78,58
05/12/201816:08 ORO012019Call1.220,01025,01.236,78,02
05/12/201816:09 ORO012019Put1.220,0109,01.237,38,52
05/12/201816:09 ORO012019Put1.220,0109,31.237,38,69
05/12/201816:09 ORO012019Call1.220,01025,41.237,38,01
05/12/201816:12 ORO012019Put1.220,0109,41.237,08,69
05/12/201816:12 ORO012019Call1.220,01025,11.237,07,96
05/12/201816:23 ORO012019Put1.220,0109,21.237,08,58
05/12/201816:24 ORO012019Call1.220,01025,21.237,08,02
05/12/201816:25 ORO012019Put1.220,0109,31.237,08,64
05/12/201816:27 ORO012019Call1.220,01025,61.237,08,25
05/12/201816:28 ORO012019Put1.220,0109,31.237,08,64
05/12/201816:29 ORO012019Call1.220,01025,61.237,08,25
05/12/201816:29 ORO012019Call1.220,01025,01.237,07,90
05/12/201816:41 ORO012019Put1.220,0109,41.237,18,71
05/12/201816:41 ORO012019Call1.220,01025,21.237,17,98
04/12/201810:37 ORO012019Put1.220,0107,61.244,28,82
04/12/201810:37 ORO012019Call1.220,01030,71.244,28,16
04/12/201811:16 DLR122018Call39,00100,90038,250030,67
04/12/201811:17 DLR122018Call39,00100,90038,190031,30
04/12/201811:28 ORO012019Call1.220,01032,01.246,38,00
04/12/201811:29 ORO012019Put1.220,0107,31.246,38,99
04/12/201811:29 ORO012019Put1.220,0107,21.246,58,96
04/12/201811:29 ORO012019Call1.220,01032,01.246,57,90
04/12/201811:33 DLR012019Call41,00401,35040,020028,52
04/12/201811:33 DLR012019Call41,00851,35040,020028,52
04/12/201811:34 DLR012019Call41,001251,35040,020028,52
04/12/201811:48 RFX20122018Call40.0001070040.12015,36
04/12/201811:50 ORO012019Put1.220,0107,71.245,19,03
04/12/201811:50 ORO012019Call1.220,01031,11.245,18,00
04/12/201811:51 ORO012019Call1.220,01031,51.245,77,96
04/12/201811:52 ORO012019Put1.220,0107,51.245,79,01
04/12/201811:54 ORO012019Call1.220,01031,61.245,97,93
04/12/201811:55 ORO012019Put1.220,0107,11.245,98,79
04/12/201811:56 ORO012019Put1.220,0107,31.245,58,85
04/12/201811:56 ORO012019Call1.220,01031,31.245,57,93
04/12/201811:58 ORO012019Put1.220,0107,11.245,98,79
04/12/201811:58 ORO012019Call1.220,01031,61.245,97,93
04/12/201811:58 RFX20122018Call40.0001085040.30016,62
04/12/201812:00 DLR122018Put37,00100,19338,300016,24
04/12/201812:00 ORO012019Put1.220,0107,21.245,28,74
04/12/201812:00 ORO012019Call1.220,01031,21.245,28,01
04/12/201812:01 ORO012019Put1.220,0107,51.245,28,93
04/12/201812:01 ORO012019Call1.220,01030,91.245,27,82
04/12/201812:42 RFX20122018Call40.000190040.45015,72
04/12/201812:48 RFX20122018Call40.0001096540.36518,53
04/12/201813:18 ORO012019Put1.220,0107,61.243,78,73
04/12/201813:18 ORO012019Call1.220,01030,21.243,78,08
04/12/201813:31 ORO012019Put1.220,0108,21.243,18,99
04/12/201813:31 ORO012019Call1.220,01029,81.243,18,10
04/12/201813:32 ORO012019Put1.220,0108,01.243,38,90
04/12/201813:32 ORO012019Call1.220,01030,01.243,38,14
04/12/201813:56 ORO012019Call1.220,01029,71.243,37,95
04/12/201813:57 ORO012019Put1.220,0107,81.243,38,78
04/12/201814:08 ORO012019Put1.220,0108,31.242,18,87
04/12/201814:08 ORO012019Call1.220,01028,91.242,17,99
04/12/201814:21 ORO012019Put1.220,0108,21.242,18,82
04/12/201814:21 ORO012019Call1.220,01028,91.242,17,99
04/12/201814:26 ORO012019Put1.220,0108,11.241,88,70
04/12/201814:26 ORO012019Call1.220,01028,71.241,88,00
04/12/201814:30 ORO012019Put1.220,0108,01.242,98,84
04/12/201814:30 ORO012019Call1.220,01029,41.242,97,95
04/12/201814:38 ORO012019Call1.220,01029,31.242,87,93
04/12/201814:39 ORO012019Put1.220,0107,81.242,88,70
04/12/201814:41 ORO012019Put1.220,0107,91.242,88,76
04/12/201814:41 ORO012019Call1.220,01029,41.242,87,99
04/12/201814:43 ORO012019Put1.220,0107,81.242,98,72
04/12/201814:43 ORO012019Call1.220,01029,41.242,97,95
04/12/201814:46 ORO012019Put1.220,0107,91.243,38,84
04/12/201814:46 ORO012019Call1.220,01029,91.243,38,07
04/12/201814:47 ORO012019Put1.220,0108,01.243,48,92
04/12/201814:47 ORO012019Call1.220,01030,01.243,48,09
04/12/201814:48 ORO012019Put1.220,0107,91.243,68,90
04/12/201814:48 ORO012019Call1.220,01029,91.243,67,94
04/12/201814:50 ORO012019Put1.220,0107,61.243,88,75
04/12/201814:50 ORO012019Call1.220,01030,01.243,87,91
04/12/201814:51 ORO012019Put1.220,0107,91.243,78,91
04/12/201814:51 ORO012019Call1.220,01030,11.243,78,02
04/12/201814:53 ORO012019Put1.220,0108,01.243,38,90
04/12/201814:53 ORO012019Call1.220,01029,61.243,37,89
04/12/201814:56 ORO012019Call1.220,01029,51.243,57,73
04/12/201814:57 ORO012019Put1.220,0107,71.243,58,76
04/12/201815:08 ORO012019Put1.220,0107,51.243,88,69
04/12/201815:08 ORO012019Call1.220,01030,01.243,87,91
04/12/201815:13 ORO012019Put1.220,0107,51.244,28,76
04/12/201815:13 ORO012019Call1.220,01030,31.244,27,91
04/12/201815:15 ORO012019Put1.220,0107,71.244,08,84
04/12/201815:15 ORO012019Call1.220,01030,21.244,07,94
04/12/201815:16 ORO012019Put1.220,0107,71.244,08,84
04/12/201815:16 ORO012019Call1.220,01030,11.244,07,88
04/12/201815:25 ORO012019Put1.220,0107,31.244,88,74
04/12/201815:25 ORO012019Call1.220,01030,31.244,87,63
04/12/201815:26 ORO012019Put1.220,0107,71.244,58,93
04/12/201815:26 ORO012019Call1.220,01030,61.244,57,96
04/12/201815:27 ORO012019Put1.220,0107,71.244,78,96
04/12/201815:27 ORO012019Call1.220,01030,21.244,77,61
04/12/201815:32 ORO012019Put1.220,0107,71.244,18,86
04/12/201815:32 ORO012019Call1.220,01030,11.244,17,83
04/12/201816:32 ORO012019Call1.220,01028,71.242,07,92
04/12/201816:33 ORO012019Put1.220,0108,21.242,08,80
04/12/201816:46 ORO012019Put1.220,0108,41.241,38,79
04/12/201816:46 ORO012019Call1.220,01028,21.241,37,92
04/12/201816:56 ORO012019Put1.220,0108,61.240,68,78
04/12/201816:56 ORO012019Call1.220,01027,91.240,68,04
03/12/201812:01 RFX20122018Call42.0001045540.71521,60
03/12/201812:15 RFX20122018Call42.0001037040.67119,69
03/12/201813:38 RFX20122018Call42.0001046040.84920,67
03/12/201813:40 RFX20122018Call42.0001045040.79020,88
03/12/201813:51 RFX20122018Call42.0001035040.75218,54
03/12/201813:51 RFX20122018Call42.0001035040.75218,54
03/12/201814:42 DLR122018Call39,0010,70038,050026,80
03/12/201814:44 RFX20122018Call42.0001040040.76519,77
03/12/201814:48 DLR122018Call39,00200,50038,000022,03
03/12/201815:20 ORO012019Call1.220,01025,91.236,98,25
03/12/201815:21 ORO012019Put1.220,0109,71.236,98,62
03/12/201815:34 ORO012019Put1.220,0109,61.237,68,70
03/12/201815:34 ORO012019Call1.220,01026,51.237,68,32
03/12/201815:36 ORO012019Put1.220,0109,71.237,58,73
03/12/201815:36 ORO012019Call1.220,01026,21.237,58,19
03/12/201815:42 ORO012019Call1.220,01026,21.237,38,26
03/12/201815:43 ORO012019Put1.220,0109,61.237,38,64
03/12/201815:50 ORO012019Put1.220,0109,71.236,88,60
03/12/201815:50 ORO012019Call1.220,01025,91.236,88,28
03/12/201815:54 ORO012019Put1.220,0109,81.237,18,71
03/12/201815:54 ORO012019Call1.220,01026,01.237,18,23
03/12/201815:57 ORO012019Put1.220,0109,91.236,88,71
03/12/201815:57 ORO012019Call1.220,01025,81.236,88,23
03/12/201816:30 ORO012019Put1.220,01010,31.235,98,76
03/12/201816:30 ORO012019Call1.220,01025,21.235,98,23
29/11/201812:29 DLR012019Call42,00601,55041,456027,16
29/11/201812:29 DLR012019Call42,0051,55041,456027,16
29/11/201812:29 DLR012019Call42,00601,55041,456027,16
29/11/201812:29 SOY062019Call4041003,9339,420,66
29/11/201814:00 RFX20122018Put33.00023639.91034,21
29/11/201814:01 RFX20122018Put36.000116039.90128,86
29/11/201816:03 SOY042019Call3821004,8336,021,49
28/11/201811:31 DLR122018Call41,0031,59040,180042,31
28/11/201812:07 RFX20122018Call40.0001073539.07524,94
28/11/201812:38 RFX20122018Call40.0001087039.11427,72
28/11/201814:06 RFX20122018Call40.0003080039.40523,44
28/11/201814:30 RFX20122018Call40.0001086039.60522,87
28/11/201814:30 RFX20122018Call40.0001086039.62022,72
28/11/201814:30 RFX20122018Call40.0001086039.62022,72
28/11/201814:37 RFX20122018Put40.000301.34839.58825,00
28/11/201814:37 RFX20122018Call46.000105339.58828,61
28/11/201814:43 RFX20122018Call40.0001090039.69022,91
28/11/201814:43 RFX20122018Call40.0001090039.70022,81
28/11/201814:43 RFX20122018Call40.0001090039.70022,81
28/11/201814:52 RFX20122018Call40.000101.00039.89922,96
28/11/201814:52 RFX20122018Call40.000101.00039.90022,94
28/11/201814:52 RFX20122018Call40.000101.00039.90022,94
28/11/201814:58 DLR122018Call41,0070,75040,135024,15
28/11/201815:03 RFX20122018Call46.000105539.63528,61
28/11/201815:28 RFX20122018Call40.000301.05039.69826,14
28/11/201816:57 RFX20122018Put40.000101.30039.66024,76
27/11/201813:28 DLR122018Call39,00101,90040,560020,71
27/11/201813:29 DLR122018Call41,0071,59040,560037,73
27/11/201813:29 DLR122018Call41,0031,59040,560037,73
27/11/201814:09 DLR122018Call39,00102,00040,590022,74
27/11/201814:54 DLR122018Call41,00101,00040,420026,54
27/11/201814:56 DLR112018Put35,001000,00139,000030,45
27/11/201815:29 SOY062019Call3971003,5336,219,28
27/11/201815:29 SOY062019Call397403,5336,219,28
26/11/201813:26 RFX20122018Call42.0001059540.00027,60
26/11/201813:26 RFX20122018Call42.0001054340.00026,34
26/11/201813:27 RFX20122018Call42.0001054540.00026,39
26/11/201813:27 RFX20122018Call42.0001054440.00026,36
26/11/201813:28 RFX20122018Call42.0001054540.01026,32
26/11/201813:28 RFX20122018Call42.0001054640.01026,34
26/11/201813:29 RFX20122018Call42.0001054339.98026,47
26/11/201813:30 RFX20122018Call42.0001053639.98026,30
26/11/201813:30 RFX20122018Call42.0001053339.94626,46
26/11/201813:30 RFX20122018Call42.0001053539.94626,51
26/11/201813:30 WTI012019Call66,0050,3952,1244,86
26/11/201813:48 RFX20122018Call42.0001053539.90526,79
26/11/201814:10 ORO112018Call1.260,0100,11.218,124,65
26/11/201814:53 DLR112018Put35,001000,00139,500030,11
26/11/201815:46 ORO112018Put1.160,0100,11.217,533,78
23/11/201812:48 RFX20122018Call44.000520538.54033,30
23/11/201813:45 RFX20122018Call40.00011.00039.07029,26
23/11/201813:45 RFX20122018Call40.00091.00039.08029,18
23/11/201814:59 DLR112018Put35,003000,00138,170020,38
22/11/201810:26 ORO112018Put1.160,0100,11.226,021,91
22/11/201810:26 ORO112018Call1.305,0100,11.226,024,17
22/11/201810:47 ORO112018Put1.180,0100,21.226,017,59
22/11/201811:16 ORO112018Put1.180,0100,21.226,017,59
22/11/201811:56 ORO112018Put1.160,0100,11.225,921,88
22/11/201811:56 ORO112018Put1.160,0100,11.225,921,88
22/11/201811:56 ORO112018Put1.160,0100,11.225,921,88
22/11/201812:03 ORO112018Call1.305,0100,11.225,924,20
22/11/201812:03 ORO112018Call1.305,050,11.225,924,20
22/11/201812:03 ORO112018Call1.305,050,11.225,924,20
22/11/201815:08 ORO112018Call1.240,01011,01.225,032,60
22/11/201815:08 ORO112018Call1.260,01036,81.225,097,04
22/11/201815:09 ORO112018Call1.240,0109,61.225,029,82
22/11/201815:10 ORO112018Call1.260,01035,01.225,093,59
22/11/201815:10 ORO112018Call1.260,01036,81.225,097,04
22/11/201815:10 ORO112018Call1.260,01036,61.225,096,66
22/11/201815:11 ORO112018Call1.260,01036,61.225,096,66
22/11/201815:11 ORO112018Call1.260,01036,81.225,097,04
22/11/201815:15 ORO112018Call1.305,050,11.225,024,45
22/11/201815:15 ORO112018Call1.305,050,11.225,024,45
22/11/201815:55 WTI012019Put50,00101,0054,2131,56
22/11/201815:55 WTI012019Put50,00101,0054,2131,56
22/11/201816:27 ORO112018Call1.240,0109,61.225,029,82
21/11/201813:12 RFX20122018Call40.000101.00039.14027,63
21/11/201813:12 RFX20122018Call40.000101.00039.14027,63
21/11/201813:53 RFX20122018Call40.00011.04539.22927,80
21/11/201813:53 RFX20122018Call40.000101.05039.24527,77
21/11/201813:53 RFX20122018Call40.000101.05039.24527,77
21/11/201813:53 RFX20122018Call40.000101.05039.24427,78
21/11/201814:01 RFX20122018Put35.0001016039.25127,76
21/11/201814:01 RFX20122018Call48.000101539.26827,08
21/11/201814:02 RFX20122018Call42.000344739.25127,16
21/11/201814:28 RFX20122018Call48.000101539.21027,25
21/11/201814:57 DLR112018Put35,002000,00136,980011,76
21/11/201814:57 DLR112018Put35,001000,00136,970011,70
21/11/201816:21 RFX20122018Call42.000546738.89029,85
21/11/201816:24 RFX20122018Call42.000146538.92029,61
21/11/201816:24 RFX20122018Call42.000146438.92029,59
21/11/201816:25 RFX20122018Call42.000146638.90029,76
21/11/201816:48 RFX20122018Call42.0001043538.88529,01
21/11/201816:51 RFX20122018Call42.000543038.87028,96
21/11/201816:59 RFX20122018Call45.0001011638.82430,07
16/11/201811:56 RFX20122018Call47.0001026540.22036,21
16/11/201812:12 ORO112018Call1.305,0100,21.220,418,44
16/11/201812:51 RFX20122018Call44.0001050040.30530,98
16/11/201813:03 ORO112018Call1.305,0100,21.221,718,19
16/11/201813:26 RFX20122018Call50.0001013539.79540,94
16/11/201814:46 RFX20122018Call44.000550040.20131,54
16/11/201814:46 RFX20122018Call44.000550040.20131,54
16/11/201814:46 RFX20122018Call47.0001025040.20135,72
16/11/201814:46 RFX20122018Call48.0001020040.20136,92
16/11/201814:46 RFX20122018Call50.000109040.20136,39
16/11/201814:46 RFX20122018Call51.00096040.20136,29
16/11/201814:52 RFX20122018Call44.0001050540.27031,29
16/11/201814:53 RFX20122018Call42.0001080040.25627,44
16/11/201814:59 DLR112018Put34,003000,00136,955015,29
16/11/201815:21 RFX20122018Call42.0001092040.24029,98
16/11/201815:21 RFX20122018Call44.000551040.24031,58
16/11/201815:21 RFX20122018Call44.000551040.24031,58
16/11/201815:31 RFX20122018Call44.0001046540.18630,72
16/11/201815:32 RFX20122018Call42.0001071540.19526,10
16/11/201816:06 RFX20122018Call42.0001090040.27529,34
16/11/201816:06 RFX20122018Call44.000548040.29030,55
16/11/201816:06 RFX20122018Call44.000548040.29030,55
16/11/201816:54 RFX20122018Call42.0001080340.13528,31
16/11/201816:55 RFX20122018Call42.0001081140.14028,45
15/11/201811:53 RFX20122018Call42.0001078539.03634,51
15/11/201812:04 RFX20122018Call42.0001073539.07533,15
15/11/201812:22 RFX20122018Call42.0001074039.40031,25
15/11/201812:32 RFX20122018Call42.0001066539.37729,75
15/11/201812:34 RFX20122018Call42.0004082039.33033,42
15/11/201812:36 RFX20122018Call42.0001072239.25031,79
15/11/201812:39 RFX20122018Call42.0001071839.23531,79
15/11/201812:40 ORO112018Call1.305,050,51.216,420,66
15/11/201812:40 ORO112018Call1.305,050,51.216,420,66
15/11/201812:41 ORO112018Call1.305,0100,41.216,419,93
15/11/201812:42 RFX20122018Call42.0001073139.28931,75
15/11/201812:43 RFX20122018Call42.0001074439.34031,71
15/11/201812:47 ORO112018Call1.305,0100,51.216,420,66
15/11/201812:47 RFX20122018Call42.0001072739.32531,43
15/11/201812:48 ORO112018Put1.160,0101,11.216,417,76
15/11/201812:48 RFX20122018Call42.0001073739.36131,43
15/11/201813:06 RFX20122018Call42.0001078439.50031,57
15/11/201813:07 ORO112018Call1.305,0100,41.216,419,93
15/11/201813:10 RFX20122018Call42.0001078339.50031,55
15/11/201813:12 ORO112018Call1.305,0100,41.216,419,93
15/11/201813:12 RFX20122018Call42.0001080339.58031,47
15/11/201813:13 RFX20122018Call42.0001081639.60031,62
15/11/201813:13 RFX20122018Call42.0001081139.60031,51
15/11/201813:27 RFX20122018Call49.0001017039.85039,25
15/11/201813:29 RFX20122018Call40.000101.65339.85032,23
15/11/201813:30 RFX20122018Call42.0001088539.85031,42
15/11/201813:47 RFX20122018Call42.0001096340.06931,53
15/11/201813:48 RFX20122018Call42.0001096640.06731,61
15/11/201813:48 RFX20122018Call42.0001096740.06731,63
15/11/201813:48 RFX20122018Call42.0001096640.07731,54
15/11/201814:02 RFX20122018Call42.0001092940.00031,32
15/11/201814:09 RFX20122018Call42.0001089139.85131,54
15/11/201814:10 DLR112018Put36,0010,25037,040020,30
15/11/201814:10 RFX20122018Call42.0001088539.84831,44
15/11/201814:10 RFX20122018Call42.0001089239.84831,58
15/11/201814:10 RFX20122018Call42.0001089139.84831,56
15/11/201814:10 RFX20122018Call42.0001089339.89731,28
15/11/201814:16 RFX20122018Call42.0001083439.69031,42
15/11/201814:16 RFX20122018Call42.0001082539.69031,23
15/11/201814:16 RFX20122018Call42.0001083139.69031,35
15/11/201814:17 RFX20122018Call42.0001084539.73231,37
15/11/201814:17 RFX20122018Call42.0001084339.73231,33
15/11/201814:18 RFX20122018Call42.0001084639.74531,31
15/11/201814:24 RFX20122018Call49.0001014039.78837,84
15/11/201814:26 RFX20122018Call42.0001084139.80030,85
15/11/201814:55 RFX20122018Call42.0001077239.57030,88
15/11/201814:56 RFX20122018Call42.0001077539.58030,88
15/11/201814:57 RFX20122018Call42.0001078639.58931,05
15/11/201814:57 RFX20122018Call42.0001078739.61030,94
15/11/201815:15 RFX20122018Call42.0001078039.65030,54
15/11/201815:33 RFX20122018Call42.0001083040.09028,72
15/11/201816:50 RFX20122018Call42.0002085539.82830,95
14/11/201812:32 RFX20122018Call40.000101.05038.35432,38
14/11/201812:41 RFX20122018Call44.000546038.36638,80
14/11/201813:08 DLR112018Call38,0010,40037,230021,38
14/11/201813:34 RFX20122018Call44.000533038.15035,79
14/11/201814:22 RFX20122018Call40.000101.00038.40031,04
14/11/201814:42 DLR122018Call39,0010,75038,445018,86
14/11/201814:50 RFX20122018Call44.0001032038.41934,19
14/11/201815:03 RFX20122018Put40.000202.80038.47037,20
14/11/201815:03 RFX20122018Call40.000201.00038.47030,54
14/11/201815:04 RFX20122018Put40.000202.80038.47037,20
14/11/201815:11 RFX20122018Call44.000534038.42034,85
14/11/201815:11 RFX20122018Call44.000534038.42034,85
14/11/201815:57 RFX20122018Call40.000101.05038.28532,89
14/11/201816:07 RFX20122018Call42.0001054538.17533,39
14/11/201816:12 RFX20122018Call42.0001058038.19534,16
14/11/201816:16 RFX20122018Call40.000101.05038.36532,30
14/11/201816:16 RFX20122018Call42.0001054538.36532,34
14/11/201816:17 RFX20122018Call40.000101.05038.36032,34
14/11/201816:20 RFX20122018Call42.0001056038.37232,67
13/11/201812:11 RFX20122018Call44.000561039.05638,76
13/11/201812:18 WTI112018Call76,00100,0157,80166,78
13/11/201812:18 WTI112018Call76,00100,0157,80166,78
13/11/201812:42 RFX20122018Call42.0001077538.74035,05
13/11/201813:13 DLR112018Call38,0010,80037,310031,85
13/11/201813:35 RFX20122018Call44.000551538.84737,36
13/11/201813:35 RFX20122018Call44.000551538.84737,36
13/11/201813:35 RFX20122018Call44.0001048438.82036,66
13/11/201813:35 RFX20122018Call44.0001048738.82036,74
13/11/201813:37 RFX20122018Call44.0001049538.78037,16
13/11/201813:37 RFX20122018Call44.000549538.78037,16
13/11/201813:37 RFX20122018Call44.0001049538.78037,16
13/11/201813:37 RFX20122018Call44.0001050038.78037,30
13/11/201813:38 RFX20122018Call44.000550038.78037,30
13/11/201813:38 RFX20122018Call44.000550038.78037,30
13/11/201813:40 RFX20122018Call42.0001079038.75135,32
13/11/201813:57 RFX20122018Call42.0001076738.86734,12
13/11/201813:57 RFX20122018Call42.0001077238.86034,27
13/11/201813:58 RFX20122018Call42.0001077138.86034,25
13/11/201814:00 RFX20122018Call42.0001077238.88034,15
13/11/201814:00 RFX20122018Call42.0001077738.86834,33
13/11/201814:01 RFX20122018Call42.0001077738.86834,33
13/11/201814:01 RFX20122018Call42.0001077438.86834,26
13/11/201814:02 RFX20122018Call42.0001078238.89534,28
13/11/201814:02 RFX20122018Call42.0001078538.89934,32
13/11/201814:05 RFX20122018Call42.0001080138.95034,36
13/11/201814:06 RFX20122018Call42.0001080438.95134,42
13/11/201814:10 RFX20122018Call42.0001078538.90034,31
13/11/201814:14 RFX20122018Call42.0001079838.90034,59
13/11/201814:25 RFX20122018Call42.0001079338.91834,38
13/11/201814:59 DLR122018Call39,0010,60038,670013,95
13/11/201816:04 RFX20122018Call42.000570038.34035,70
13/11/201816:29 RFX20122018Call48.0001012038.08438,89
12/11/201811:58 ORO112018Call1.305,0107,11.203,036,69
12/11/201812:00 WTI112018Call76,00100,1060,90133,87
12/11/201812:01 ORO112018Call1.305,0107,31.203,037,03
12/11/201812:10 ORO112018Call1.305,0107,21.203,036,86
12/11/201812:11 RFX20122018Call42.000101.00039.34435,55
12/11/201812:11 RFX20122018Call42.000101.00039.34435,55
12/11/201812:11 RFX20122018Call42.000101.00039.34435,55
12/11/201812:11 RFX20122018Call42.000101.00039.34435,55
12/11/201812:11 RFX20122018Call42.000101.00039.34435,55
12/11/201812:24 ORO112018Call1.305,0107,11.203,036,69
12/11/201812:26 WTI112018Call76,00100,1161,16133,92
12/11/201812:34 WTI112018Call76,00100,1160,96135,62
12/11/201812:45 RFX20122018Call42.000101.02039.38035,72
12/11/201812:45 RFX20122018Call42.000101.02039.37535,75
12/11/201812:52 ORO112018Call1.305,0106,91.203,336,28
12/11/201812:54 ORO112018Call1.305,0107,01.203,336,45
12/11/201812:54 ORO112018Call1.305,0106,91.203,336,28
12/11/201812:55 ORO112018Call1.305,0107,01.203,336,45
12/11/201812:58 ORO112018Call1.305,0107,01.203,336,45
12/11/201812:59 ORO112018Call1.305,0107,01.203,336,45
12/11/201813:01 ORO112018Call1.305,057,11.203,336,61
12/11/201813:10 ORO112018Call1.305,0107,11.203,336,61
12/11/201813:12 WTI112018Call76,00100,1060,96133,37
12/11/201813:16 ORO112018Call1.305,0107,11.203,336,61
12/11/201813:17 ORO112018Call1.305,0107,11.203,336,61
12/11/201813:17 RFX20122018Call44.0001060039.19037,27
12/11/201813:18 WTI112018Call76,00100,1061,00133,03
12/11/201813:36 WTI112018Call76,00100,1061,00133,03
12/11/201813:52 WTI112018Call74,00100,0961,00117,65
12/11/201813:52 WTI112018Call76,00100,1061,00133,03
12/11/201813:59 WTI112018Call76,00100,1061,00133,03
12/11/201813:59 WTI112018Call76,00100,1061,00133,03
12/11/201814:01 RFX20122018Call44.000563739.35037,34
12/11/201814:05 WTI112018Call74,00100,1061,00119,87
12/11/201814:19 ORO112018Put1.160,0108,91.202,925,02
12/11/201814:20 ORO112018Put1.160,0108,91.202,925,02
12/11/201814:21 ORO112018Put1.160,0108,91.202,925,02
12/11/201814:22 RFX20122018Put36.0001067539.28934,86
12/11/201814:23 ORO112018Put1.160,0109,41.202,925,67
12/11/201814:24 ORO112018Put1.160,0109,41.202,925,67
12/11/201814:26 ORO112018Put1.160,0109,41.202,925,67
12/11/201814:29 ORO112018Put1.160,0109,41.202,925,67
12/11/201814:35 ORO112018Put1.160,0109,51.202,925,80
12/11/201814:38 ORO112018Put1.160,0109,51.202,925,80
12/11/201814:38 ORO112018Put1.160,0109,51.202,925,80
12/11/201814:38 RFX20122018Put36.000467239.24934,58
12/11/201814:38 RFX20122018Put36.000667239.24934,58
12/11/201814:39 ORO112018Put1.160,0109,81.202,926,18
12/11/201814:39 ORO112018Put1.160,0109,81.202,926,18
12/11/201814:39 ORO112018Call1.260,0108,21.202,927,24
12/11/201814:40 ORO112018Put1.160,0109,91.202,926,30
12/11/201814:43 ORO112018Call1.260,0108,21.202,927,24
12/11/201814:45 ORO112018Put1.160,0109,91.202,926,30
12/11/201814:45 ORO112018Put1.160,0109,91.202,926,30
12/11/201814:46 ORO112018Call1.260,0108,21.202,927,24
12/11/201815:22 ORO112018Call1.260,0108,21.203,027,21
12/11/201815:24 ORO112018Put1.180,01013,21.203,023,05
12/11/201815:24 ORO112018Put1.180,01013,21.203,023,05
12/11/201815:26 ORO112018Call1.260,0108,21.203,027,21
12/11/201815:43 ORO112018Put1.180,01013,21.203,023,05
12/11/201815:44 ORO112018Call1.260,0108,21.203,027,21
12/11/201815:45 ORO112018Call1.260,0108,21.203,027,21
12/11/201816:08 ORO112018Put1.180,01013,41.203,023,27
12/11/201816:11 ORO112018Put1.180,01013,51.203,023,38
 

 
Ultimos Ajustes
 
DDF
11/12/2018
PosiciónAjusteVar. % 
DLR12201838,82000,23
DLR01201940,66500,36
DLR02201942,07000,53
DLR03201943,35000,39
DLR04201944,55000,38
DLR05201945,85000,44
DLR06201947,20000,64
DLR07201948,50000,62
DLR08201949,80000,61
DLR09201951,22000,59
DLR10201952,82000,57
DLR11201954,30000,22
 
 
DDA
10/12/2018
PosiciónAjusteVar. % 
SOF042019237,50,42
SOF052019239,00,46
TERP12201852,000,00
NOVP12201844,350,11
NOVD1220181,171,74
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906