| Tick by tick del día jueves, 01 de junio de 2023 |
Futuros
| Posición | Precio | Volumen | Hora |
| RFX20062023 | 502.800 | 1 | 16:59:59 |
| YPFD062023 | 5.910,00 | 1 | 16:59:59 |
| RFX20062023 | 502.500 | 1 | 16:59:50 |
| RFX20062023 | 502.500 | 1 | 16:59:50 |
| WTI072023 | 70,13 | 4 | 16:59:48 |
| RFX20062023 | 502.500 | 1 | 16:59:42 |
| GGAL062023 | 632,90 | 3 | 16:59:40 |
| GGAL062023 | 633,00 | 9 | 16:59:40 |
| RFX20062023 | 502.300 | 5 | 16:59:18 |
| RFX20062023 | 502.200 | 2 | 16:59:08 |
| RFX20062023 | 502.200 | 1 | 16:59:08 |
| RFX20062023 | 502.200 | 5 | 16:59:08 |
| RFX20062023 | 502.300 | 3 | 16:59:08 |
| RFX20062023 | 502.200 | 1 | 16:58:25 |
| WTI072023 | 70,20 | 10 | 16:57:16 |
| RFX20062023 | 502.200 | 1 | 16:57:15 |
| GGAL062023 | 630,05 | 1 | 16:57:14 |
| RFX20062023 | 502.200 | 1 | 16:57:01 |
| RFX20062023 | 502.200 | 1 | 16:56:51 |
| RFX20062023 | 502.200 | 1 | 16:56:42 |
| GGAL062023 | 631,00 | 2 | 16:55:56 |
| WTI072023 | 70,13 | 1 | 16:53:56 |
| WTI072023 | 70,13 | 1 | 16:53:15 |
| GGAL062023 | 633,50 | 2 | 16:52:57 |
| WTI072023 | 70,14 | 1 | 16:52:33 |
| YPFD062023 | 5.920,00 | 1 | 16:52:06 |
| YPFD062023 | 5.920,05 | 1 | 16:52:00 |
| YPFD062023 | 5.940,00 | 1 | 16:51:42 |
| YPFD062023 | 5.940,00 | 1 | 16:51:30 |
| ORO072023 | 1.996,20 | 2 | 16:50:24 |
| GGAL062023 | 631,10 | 7 | 16:50:21 |
| ORO072023 | 1.994,10 | 1 | 16:49:19 |
| RFX20062023 | 501.900 | 2 | 16:49:14 |
| RFX20062023 | 501.900 | 4 | 16:49:14 |
| RFX20062023 | 501.800 | 1 | 16:49:13 |
| GGAL062023 | 631,00 | 2 | 16:49:11 |
| GGAL062023 | 630,95 | 5 | 16:49:09 |
| GGAL062023 | 631,00 | 3 | 16:49:07 |
| GGAL062023 | 631,00 | 12 | 16:49:02 |
| WTI072023 | 70,22 | 2 | 16:49:02 |
| RFX20062023 | 501.700 | 1 | 16:48:58 |
| RFX20062023 | 501.800 | 2 | 16:48:58 |
| RFX20062023 | 501.800 | 1 | 16:48:58 |
| GGAL062023 | 631,00 | 5 | 16:48:53 |
| PAMP062023 | 806,00 | 4 | 16:46:00 |
| YPFD062023 | 5.945,00 | 1 | 16:45:28 |
| GGAL062023 | 631,45 | 1 | 16:44:44 |
| WTI072023 | 70,20 | 2 | 16:44:22 |
| WTI072023 | 70,16 | 1 | 16:43:53 |
| GGAL062023 | 631,00 | 2 | 16:42:39 |
| GGAL062023 | 631,95 | 2 | 16:42:17 |
| WTI072023 | 70,19 | 1 | 16:39:48 |
| WTI072023 | 70,20 | 2 | 16:39:48 |
| RFX20062023 | 500.700 | 1 | 16:39:17 |
| RFX20062023 | 500.800 | 5 | 16:38:58 |
| RFX20062023 | 501.000 | 5 | 16:38:52 |
| GGAL062023 | 630,80 | 5 | 16:38:36 |
| RFX20062023 | 501.900 | 1 | 16:38:30 |
| WTI072023 | 70,17 | 9 | 16:38:02 |
| WTI072023 | 70,20 | 3 | 16:36:20 |
| WTI072023 | 70,20 | 2 | 16:35:48 |
| GGAL062023 | 630,90 | 3 | 16:35:17 |
| WTI072023 | 70,20 | 3 | 16:35:12 |
| GGAL062023 | 630,65 | 5 | 16:34:46 |
| GGAL062023 | 630,00 | 3 | 16:34:05 |
| GGAL062023 | 630,00 | 10 | 16:31:53 |
| GGAL062023 | 629,80 | 3 | 16:31:48 |
| GGAL062023 | 629,80 | 2 | 16:31:46 |
| RFX20062023 | 501.000 | 4 | 16:30:02 |
| RFX20062023 | 501.100 | 1 | 16:29:23 |
| RFX20062023 | 501.200 | 2 | 16:28:27 |
| RFX20062023 | 501.200 | 2 | 16:28:27 |
| RFX20062023 | 501.500 | 1 | 16:28:10 |
| RFX20062023 | 501.600 | 1 | 16:28:10 |
| PAMP062023 | 803,50 | 1 | 16:27:33 |
| GGAL062023 | 630,70 | 5 | 16:26:47 |
| WTI072023 | 70,30 | 4 | 16:26:40 |
| GGAL062023 | 630,30 | 5 | 16:25:38 |
| GGAL062023 | 629,40 | 1 | 16:24:40 |
| GGAL062023 | 629,10 | 5 | 16:24:28 |
| GGAL062023 | 629,90 | 2 | 16:24:24 |
| GGAL062023 | 630,00 | 5 | 16:22:43 |
| GGAL062023 | 630,30 | 2 | 16:22:35 |
| GGAL062023 | 630,30 | 5 | 16:22:35 |
| RFX20062023 | 501.700 | 1 | 16:21:07 |
| GGAL062023 | 631,50 | 4 | 16:20:37 |
| RFX20062023 | 502.000 | 1 | 16:20:30 |
| RFX20062023 | 502.100 | 1 | 16:20:26 |
| RFX20062023 | 502.000 | 4 | 16:20:26 |
| RFX20062023 | 502.100 | 2 | 16:20:23 |
| RFX20062023 | 502.100 | 2 | 16:20:18 |
| WTI072023 | 70,30 | 2 | 16:19:06 |
| RFX20062023 | 502.200 | 1 | 16:18:13 |
| RFX20062023 | 502.200 | 24 | 16:18:06 |
| GGAL062023 | 632,00 | 2 | 16:14:22 |
| RFX20062023 | 502.000 | 1 | 16:11:22 |
| RFX20062023 | 502.000 | 25 | 16:11:16 |
| RFX20062023 | 502.000 | 25 | 16:10:17 |
| RFX20062023 | 502.000 | 25 | 16:10:09 |
| RFX20062023 | 502.000 | 25 | 16:08:46 |
| RFX20062023 | 502.000 | 25 | 16:08:35 |
| GGAL062023 | 632,45 | 4 | 16:07:01 |
| GGAL062023 | 632,80 | 1 | 16:06:11 |
| WTI072023 | 70,23 | 10 | 15:59:40 |
| ORO072023 | 1.994,00 | 1 | 15:57:39 |
| GGAL062023 | 633,15 | 10 | 15:57:11 |
| RFX20062023 | 502.200 | 4 | 15:57:07 |
| GGAL062023 | 633,15 | 5 | 15:57:00 |
| GGAL062023 | 632,20 | 3 | 15:56:17 |
| GGAL062023 | 632,35 | 3 | 15:56:15 |
| GGAL062023 | 632,20 | 5 | 15:56:04 |
| RFX20062023 | 502.200 | 2 | 15:55:52 |
| GGAL062023 | 632,10 | 1 | 15:55:12 |
| RFX20062023 | 502.700 | 1 | 15:54:48 |
| RFX20062023 | 502.700 | 1 | 15:54:48 |
| GGAL062023 | 633,25 | 2 | 15:53:31 |
| GGAL062023 | 632,50 | 1 | 15:52:20 |
| GGAL062023 | 631,80 | 5 | 15:51:59 |
| RFX20062023 | 502.700 | 1 | 15:48:28 |
| RFX20062023 | 502.700 | 1 | 15:48:28 |
| RFX20062023 | 502.000 | 1 | 15:45:58 |
| GGAL062023 | 632,75 | 5 | 15:45:31 |
| GGAL062023 | 632,75 | 5 | 15:45:31 |
| WTI072023 | 70,30 | 30 | 15:43:49 |
| GGAL062023 | 633,50 | 5 | 15:43:48 |
| GGAL062023 | 632,60 | 2 | 15:42:39 |
| GGAL062023 | 633,50 | 5 | 15:41:47 |
| RFX20062023 | 501.800 | 1 | 15:41:46 |
| RFX20062023 | 501.900 | 1 | 15:41:41 |
| GGAL062023 | 632,50 | 1 | 15:40:36 |
| GGAL062023 | 631,55 | 25 | 15:38:14 |
| GGAL062023 | 632,00 | 1 | 15:38:06 |
| GGAL062023 | 632,05 | 5 | 15:38:01 |
| ORO072023 | 1.995,00 | 15 | 15:38:01 |
| GGAL062023 | 632,30 | 5 | 15:37:59 |
| GGAL062023 | 632,30 | 5 | 15:37:56 |
| ORO072023 | 1.995,00 | 15 | 15:37:56 |
| GGAL062023 | 632,35 | 1 | 15:37:52 |
| GGAL062023 | 632,35 | 1 | 15:37:48 |
| GGAL062023 | 632,35 | 1 | 15:37:48 |
| GGAL062023 | 632,45 | 5 | 15:37:45 |
| ORO072023 | 1.995,00 | 15 | 15:37:37 |
| GGAL062023 | 632,25 | 21 | 15:37:34 |
| ORO072023 | 1.995,00 | 15 | 15:37:32 |
| GGAL062023 | 632,35 | 5 | 15:37:04 |
| GGAL062023 | 631,55 | 1 | 15:34:44 |
| GGAL062023 | 631,55 | 1 | 15:28:39 |
| YPFD062023 | 5.950,00 | 1 | 15:28:12 |
| RFX20062023 | 502.600 | 1 | 15:24:16 |
| YPFD062023 | 5.960,00 | 7 | 15:24:03 |
| GGAL062023 | 633,15 | 3 | 15:23:22 |
| GGAL062023 | 632,90 | 5 | 15:23:17 |
| WTI072023 | 70,30 | 10 | 15:23:13 |
| RFX20062023 | 502.600 | 1 | 15:23:09 |
| RFX20062023 | 502.000 | 3 | 15:23:04 |
| RFX20062023 | 502.000 | 1 | 15:22:57 |
| GGAL062023 | 632,60 | 5 | 15:22:32 |
| RFX20062023 | 502.000 | 1 | 15:22:30 |
| GGAL062023 | 630,60 | 2 | 15:19:31 |
| GGAL062023 | 630,60 | 47 | 15:17:38 |
| GGAL062023 | 630,60 | 3 | 15:17:38 |
| PAMP062023 | 801,25 | 2 | 15:17:31 |
| YPFD062023 | 5.935,00 | 3 | 15:15:41 |
| ORO072023 | 1.994,10 | 1 | 15:15:01 |
| WTI072023 | 70,50 | 8 | 15:14:44 |
| RFX20062023 | 501.000 | 1 | 15:14:41 |
| WTI072023 | 70,50 | 1 | 15:14:38 |
| WTI072023 | 70,50 | 1 | 15:14:20 |
| GGAL062023 | 631,90 | 19 | 15:12:40 |
| GGAL062023 | 631,90 | 2 | 15:12:37 |
| GGAL062023 | 631,60 | 20 | 15:11:39 |
| GGAL062023 | 631,60 | 50 | 15:11:02 |
| GGAL062023 | 631,60 | 50 | 15:08:42 |
| RFX20062023 | 502.300 | 1 | 15:01:45 |
| RFX20062023 | 502.100 | 2 | 15:01:45 |
| GGAL062023 | 632,00 | 1 | 15:00:35 |
| DLR072023 | 294,0500 | 60 | 14:59:59 |
| DLR072023 | 294,0500 | 40 | 14:59:59 |
| DLR022024 | 552,0000 | 10 | 14:59:58 |
| DLR122023 | 471,0500 | 2 | 14:59:58 |
| RFX20062023 | 502.800 | 1 | 14:59:57 |
| RFX20062023 | 502.800 | 2 | 14:59:57 |
| DLR032024 | 583,0000 | 10 | 14:59:55 |
| DLR112023 | 421,9000 | 100 | 14:59:51 |
| DLR072023 | 294,1500 | 1500 | 14:59:50 |
| DLR122023 | 471,0000 | 2 | 14:59:47 |
| DLR122023 | 475,0000 | 5 | 14:59:44 |
| DLR062023 | 263,0000 | 6 | 14:59:43 |
| DLR062023 | 263,0000 | 20 | 14:59:43 |
| DLR062023 | 263,0000 | 200 | 14:59:43 |
| DLR122023 | 476,5000 | 5 | 14:59:37 |
| DLR112023 | 421,0000 | 10 | 14:59:35 |
| DLR112023 | 423,4000 | 1000 | 14:59:33 |
| DLR062023 | 263,0000 | 5 | 14:59:32 |
| DLR112023 | 421,8000 | 20 | 14:59:25 |
| DLR062023 | 263,0000 | 1000 | 14:59:25 |
| DLR062023 | 263,0000 | 1000 | 14:59:25 |
| DLR062023 | 263,0000 | 1000 | 14:59:25 |
| DLR062023 | 263,0000 | 1000 | 14:59:25 |
| DLR062023 | 263,0000 | 1000 | 14:59:25 |
| DLR112023 | 421,8000 | 30 | 14:59:23 |
| DLR062023 | 263,0000 | 20 | 14:59:22 |
| DLR072023 | 294,0500 | 10 | 14:59:21 |
| DLR112023 | 423,0000 | 1000 | 14:59:19 |
| DLR062023 | 262,9500 | 10 | 14:59:11 |
| DLR112023 | 421,0000 | 10 | 14:59:10 |
| DLR062023 | 263,0000 | 104 | 14:59:10 |
| DLR062023 | 263,0000 | 646 | 14:59:08 |
| DLR062023 | 263,0000 | 40 | 14:59:00 |
| DLR072023 | 294,0500 | 30 | 14:58:59 |
| DLR092023 | 358,0000 | 50 | 14:58:52 |
| DLR092023 | 358,5000 | 22 | 14:58:40 |
| DLR062023 | 262,9500 | 10 | 14:58:37 |
| DLR112023 | 421,0000 | 10 | 14:58:21 |
| DLR072023 | 294,1500 | 1000 | 14:58:17 |
| DLR042024 | 622,0000 | 10 | 14:58:09 |
| DLR102023 | 390,0000 | 50 | 14:57:59 |
| DLR062023 | 263,0000 | 314 | 14:57:44 |
| DLR112023 | 421,0000 | 10 | 14:57:44 |
| DLR112023 | 420,0000 | 10 | 14:57:31 |
| DLR082023 | 329,7500 | 10 | 14:57:26 |
| RFX20062023 | 502.800 | 1 | 14:57:22 |
| DLR062023 | 263,0000 | 1000 | 14:57:17 |
| DLR062023 | 263,0000 | 1000 | 14:57:17 |
| DLR082023 | 329,7500 | 5 | 14:57:16 |
| DLR082023 | 329,7500 | 5 | 14:57:12 |
| DLR062023 | 263,0000 | 1000 | 14:57:03 |
| DLR062023 | 263,0000 | 1000 | 14:57:03 |
| DLR062023 | 263,0000 | 1000 | 14:57:03 |
| DLR062023 | 263,0000 | 1000 | 14:57:03 |
| DLR062023 | 263,0000 | 1000 | 14:57:03 |
| DLR062023 | 263,0000 | 1000 | 14:56:57 |
| DLR012024 | 521,4500 | 25 | 14:56:52 |
| RFX20062023 | 502.900 | 2 | 14:56:45 |
| DLR062023 | 262,9500 | 440 | 14:56:44 |
| DLR042024 | 621,0000 | 140 | 14:56:37 |
| RFX20062023 | 502.900 | 3 | 14:56:36 |
| DLR062023 | 263,0000 | 1000 | 14:56:33 |
| DLR062023 | 263,0000 | 1000 | 14:56:33 |
| DLR062023 | 263,0000 | 1000 | 14:56:33 |
| DLR062023 | 263,0000 | 1000 | 14:56:33 |
| DLR062023 | 263,0000 | 1000 | 14:56:33 |
| DLR102023 | 390,0000 | 100 | 14:56:28 |
| DLR102023 | 390,0000 | 1000 | 14:56:25 |
| DLR072023 | 294,0000 | 10 | 14:56:20 |
| DLR102023 | 390,0000 | 1000 | 14:56:20 |
| DLR062023 | 263,0000 | 1000 | 14:56:20 |
| DLR072023 | 294,1500 | 30 | 14:56:15 |
| DLR012024 | 521,0000 | 1000 | 14:56:10 |
| DLR042024 | 621,0000 | 50 | 14:56:09 |
| DLR012024 | 520,9500 | 5 | 14:56:09 |
| DLR102023 | 390,0000 | 1000 | 14:56:07 |
| DLR112023 | 422,0000 | 100 | 14:55:51 |
| DLR042024 | 621,0000 | 5 | 14:55:50 |
| DLR112023 | 422,0000 | 1000 | 14:55:47 |
| DLR042024 | 621,0000 | 5 | 14:55:43 |
| DLR112023 | 422,0000 | 200 | 14:55:36 |
| DLR112023 | 422,0000 | 100 | 14:55:34 |
| DLR102023 | 389,0000 | 1 | 14:55:10 |
| DLR102023 | 389,0000 | 6 | 14:54:52 |
| DLR062023 | 263,0000 | 1000 | 14:54:32 |
| DLR062023 | 263,0500 | 1000 | 14:54:32 |
| DLR062023 | 263,0000 | 5000 | 14:54:28 |
| DLR062023 | 263,1000 | 1000 | 14:54:19 |
| DLR062023 | 263,1000 | 1000 | 14:54:19 |
| DLR102023 | 389,0000 | 200 | 14:54:11 |
| DLR062023 | 263,0500 | 1000 | 14:54:09 |
| DLR102023 | 388,5000 | 1000 | 14:54:03 |
| DLR102023 | 389,0000 | 50 | 14:53:57 |
| DLR062023 | 263,0000 | 1000 | 14:53:56 |
| DLR062023 | 263,0000 | 1000 | 14:53:55 |
| DLR062023 | 263,0000 | 1000 | 14:53:48 |
| DLR062023 | 263,0000 | 1000 | 14:53:47 |
| DLR062023 | 263,0000 | 1000 | 14:53:45 |
| DLR062023 | 263,0000 | 500 | 14:53:42 |
| DLR102023 | 388,5000 | 1000 | 14:53:41 |
| DLR062023 | 263,0500 | 1000 | 14:53:38 |
| DLR062023 | 263,0500 | 1000 | 14:53:38 |
| DLR062023 | 263,0500 | 1000 | 14:53:38 |
| DLR062023 | 263,0500 | 1000 | 14:53:38 |
| DLR072023 | 294,2500 | 1000 | 14:53:38 |
| DLR062023 | 263,0000 | 1000 | 14:53:35 |
| DLR062023 | 263,0000 | 1000 | 14:53:28 |
| DLR062023 | 263,0000 | 440 | 14:53:24 |
| DLR042024 | 621,0000 | 10 | 14:53:21 |
| DLR062023 | 262,7500 | 1000 | 14:53:17 |
| DLR112023 | 419,5000 | 44 | 14:53:14 |
| DLR062023 | 263,0000 | 1000 | 14:53:08 |
| DLR062023 | 263,0500 | 1000 | 14:53:08 |
| DLR062023 | 263,0500 | 100 | 14:53:03 |
| DLR062023 | 263,0500 | 100 | 14:53:03 |
| DLR062023 | 263,0500 | 100 | 14:53:03 |
| DLR062023 | 263,0500 | 100 | 14:53:03 |
| DLR062023 | 263,0500 | 100 | 14:53:03 |
| DLR112023 | 419,5000 | 1000 | 14:52:58 |
| DLR082023 | 329,5000 | 1000 | 14:52:50 |
| DLR072023 | 294,1500 | 597 | 14:52:45 |
| GGAL062023 | 632,35 | 4 | 14:52:45 |
| DLR062023 | 263,0500 | 1000 | 14:52:43 |
| DLR062023 | 263,0500 | 1000 | 14:52:36 |
| DLR062023 | 263,0500 | 1000 | 14:52:33 |
| DLR062023 | 263,1000 | 1000 | 14:52:33 |
| DLR062023 | 263,0500 | 1000 | 14:52:31 |
| DLR062023 | 263,0500 | 1000 | 14:52:27 |
| DLR062023 | 263,0500 | 1000 | 14:52:21 |
| DLR062023 | 263,0500 | 1000 | 14:52:12 |
| DLR062023 | 263,1000 | 200 | 14:51:55 |
| DLR102023 | 388,0000 | 50 | 14:51:52 |
| DLR112023 | 418,5000 | 1000 | 14:51:49 |
| DLR072023 | 294,3000 | 2 | 14:51:39 |
| DLR112023 | 418,5000 | 1000 | 14:51:39 |
| DLR062023 | 263,2000 | 200 | 14:51:33 |
| DLR062023 | 263,0500 | 1000 | 14:51:26 |
| DLR062023 | 263,0500 | 1000 | 14:51:26 |
| DLR112023 | 420,0000 | 1000 | 14:51:25 |
| DLR072023 | 294,2500 | 3 | 14:51:19 |
| DLR072023 | 294,2500 | 500 | 14:51:19 |
| DLR072023 | 294,2500 | 1000 | 14:51:16 |
| DLR072023 | 294,1000 | 20 | 14:51:12 |
| DLR112023 | 419,5000 | 100 | 14:51:10 |
| DLR112023 | 419,5000 | 50 | 14:51:01 |
| DLR082023 | 329,2000 | 120 | 14:50:57 |
| DLR062023 | 263,0000 | 10 | 14:50:54 |
| DLR062023 | 263,0000 | 94 | 14:50:54 |
| DLR062023 | 263,0000 | 591 | 14:50:54 |
| DLR062023 | 263,0000 | 2000 | 14:50:43 |
| DLR072023 | 294,2000 | 29 | 14:50:27 |
| DLR072023 | 294,2000 | 1 | 14:50:25 |
| DLR072023 | 294,0000 | 5 | 14:50:00 |
| DLR062023 | 263,0000 | 1000 | 14:49:10 |
| DLR062023 | 263,0000 | 1000 | 14:49:10 |
| DLR122023 | 472,5000 | 25 | 14:49:10 |
| DLR062023 | 262,9000 | 390 | 14:48:57 |
| DLR062023 | 262,9000 | 1 | 14:48:57 |
| DLR062023 | 262,9000 | 3000 | 14:48:33 |
| DLR062023 | 262,9000 | 100 | 14:48:22 |
| DLR092023 | 358,7500 | 10000 | 14:48:17 |
| DLR062023 | 262,9000 | 100 | 14:48:09 |
| DLR072023 | 294,0000 | 183 | 14:47:49 |
| YPFD062023 | 5.970,75 | 2 | 14:47:49 |
| DLR072023 | 294,0000 | 270 | 14:47:45 |
| DLR072023 | 294,0000 | 13 | 14:47:45 |
| DLR072023 | 294,0000 | 17 | 14:47:45 |
| DLR072023 | 294,0000 | 100 | 14:47:45 |
| DLR062023 | 262,8000 | 100 | 14:47:45 |
| DLR062023 | 262,8000 | 766 | 14:47:45 |
| YPFD062023 | 5.970,75 | 1 | 14:47:38 |
| DLR072023 | 294,0000 | 10 | 14:47:36 |
| DLR062023 | 262,8000 | 10 | 14:47:36 |
| DLR072023 | 294,2000 | 1000 | 14:47:35 |
| YPFD062023 | 5.970,75 | 1 | 14:47:33 |
| DLR062023 | 262,8000 | 50 | 14:47:32 |
| DLR062023 | 262,8000 | 30 | 14:47:32 |
| DLR072023 | 294,0000 | 20 | 14:47:32 |
| DLR062023 | 262,8000 | 20 | 14:47:32 |
| DLR102023 | 387,5000 | 200 | 14:47:31 |
| DLR092023 | 358,0000 | 1000 | 14:47:26 |
| DLR092023 | 358,0000 | 1000 | 14:47:24 |
| DLR102023 | 387,5000 | 100 | 14:47:21 |
| DLR092023 | 358,0000 | 1000 | 14:47:21 |
| DLR092023 | 358,0000 | 1000 | 14:47:17 |
| DLR102023 | 387,5000 | 1000 | 14:47:16 |
| YPFD062023 | 5.950,00 | 1 | 14:47:11 |
| YPFD062023 | 5.950,00 | 1 | 14:47:06 |
| DLR122023 | 472,5000 | 10 | 14:47:06 |
| DLR072023 | 294,0000 | 60 | 14:46:49 |
| DLR072023 | 294,0000 | 876 | 14:46:40 |
| DLR072023 | 294,0000 | 26 | 14:46:29 |
| DLR072023 | 294,0000 | 124 | 14:46:29 |
| DLR112023 | 418,0000 | 1000 | 14:46:17 |
| DLR092023 | 358,0000 | 1000 | 14:46:14 |
| DLR092023 | 358,0000 | 1000 | 14:46:14 |
| YPFD062023 | 5.950,00 | 1 | 14:46:11 |
| DLR062023 | 262,9500 | 4 | 14:46:04 |
| DLR082023 | 329,0500 | 25 | 14:46:00 |
| DLR072023 | 294,0000 | 1 | 14:45:52 |
| DLR082023 | 329,2000 | 1000 | 14:45:49 |
| DLR092023 | 358,0000 | 1000 | 14:45:48 |
| DLR072023 | 294,1000 | 1000 | 14:45:46 |
| DLR072023 | 294,1000 | 1000 | 14:45:46 |
| DLR092023 | 358,0000 | 1000 | 14:45:44 |
| DLR072023 | 294,0500 | 39 | 14:45:41 |
| DLR062023 | 263,0000 | 1000 | 14:45:40 |
| DLR062023 | 263,0000 | 1000 | 14:45:40 |
| DLR062023 | 263,0000 | 1000 | 14:45:40 |
| DLR072023 | 294,0500 | 1000 | 14:45:38 |
| DLR092023 | 358,0000 | 1000 | 14:45:36 |
| DLR092023 | 358,0000 | 1000 | 14:45:28 |
| DLR062023 | 263,0000 | 1000 | 14:45:26 |
| DLR062023 | 263,0000 | 1000 | 14:45:26 |
| DLR062023 | 263,0000 | 1000 | 14:45:26 |
| DLR102023 | 387,0000 | 1000 | 14:45:25 |
| DLR092023 | 357,5000 | 99 | 14:45:16 |
| DLR102023 | 387,5000 | 100 | 14:45:12 |
| DLR112023 | 418,5000 | 85 | 14:45:11 |
| DLR112023 | 418,5000 | 1000 | 14:45:10 |
| DLR112023 | 418,5000 | 15 | 14:45:09 |
| DLR092023 | 357,5000 | 1 | 14:45:08 |
| DLR102023 | 387,5000 | 1000 | 14:45:08 |
| DLR062023 | 263,0000 | 1000 | 14:45:06 |
| DLR062023 | 263,0000 | 1000 | 14:45:06 |
| DLR102023 | 387,7500 | 100 | 14:45:04 |
| DLR102023 | 387,7500 | 100 | 14:45:04 |
| DLR072023 | 294,0000 | 1 | 14:45:00 |
| DLR072023 | 294,0000 | 5 | 14:45:00 |
| DLR072023 | 294,0000 | 50 | 14:45:00 |
| DLR062023 | 262,9500 | 100 | 14:44:51 |
| DLR062023 | 263,0000 | 1000 | 14:44:44 |
| DLR062023 | 263,0000 | 1000 | 14:44:44 |
| DLR102023 | 388,0000 | 17 | 14:44:15 |
| DLR082023 | 329,8000 | 50 | 14:44:01 |
| DLR082023 | 329,8000 | 100 | 14:43:59 |
| DLR102023 | 388,0000 | 1000 | 14:43:54 |
| ORO072023 | 1.994,50 | 30 | 14:43:52 |
| DLR102023 | 388,0000 | 200 | 14:43:50 |
| DLR112023 | 419,0000 | 50 | 14:43:42 |
| DLR062023 | 263,0000 | 24 | 14:43:35 |
| ORO072023 | 1.994,50 | 30 | 14:43:30 |
| DLR102023 | 388,3500 | 100 | 14:43:24 |
| YPFD062023 | 5.935,00 | 5 | 14:43:23 |
| YPFD062023 | 5.935,00 | 1 | 14:43:22 |
| DLR102023 | 388,3000 | 100 | 14:43:22 |
| DLR102023 | 388,3500 | 100 | 14:43:16 |
| DLR072023 | 294,0000 | 119 | 14:43:01 |
| DLR102023 | 388,4500 | 100 | 14:42:57 |
| DLR062023 | 262,9000 | 1000 | 14:42:56 |
| DLR072023 | 294,0000 | 50 | 14:42:55 |
| DLR102023 | 388,2500 | 250 | 14:42:53 |
| DLR102023 | 388,5000 | 106 | 14:42:50 |
| DLR062023 | 262,9000 | 226 | 14:42:49 |
| DLR072023 | 293,9500 | 250 | 14:42:48 |
| DLR102023 | 388,5000 | 1000 | 14:42:47 |
| DLR072023 | 294,0000 | 1000 | 14:42:44 |
| DLR082023 | 329,8500 | 100 | 14:42:43 |
| DLR082023 | 329,8500 | 100 | 14:42:39 |
| DLR062023 | 262,9000 | 189 | 14:42:38 |
| RFX20062023 | 502.000 | 4 | 14:42:13 |
| DLR082023 | 329,9500 | 99 | 14:41:59 |
| DLR042024 | 620,8000 | 500 | 14:41:46 |
| GGAL062023 | 631,90 | 1 | 14:41:42 |
| GGAL062023 | 631,75 | 1 | 14:41:42 |
| DLR012024 | 516,0500 | 5 | 14:41:22 |
| DLR022024 | 548,0500 | 24 | 14:41:21 |
| DLR042024 | 620,2000 | 20 | 14:41:16 |
| DLR042024 | 620,8000 | 3000 | 14:41:15 |
| DLR042024 | 620,2000 | 5 | 14:41:02 |
| DLR082023 | 329,8500 | 100 | 14:40:53 |
| DLR042024 | 620,2000 | 10 | 14:40:49 |
| DLR042024 | 620,2000 | 20 | 14:40:49 |
| DLR122023 | 470,0000 | 50 | 14:40:42 |
| DLR082023 | 329,8500 | 100 | 14:40:42 |
| RFX20062023 | 502.000 | 1 | 14:40:39 |
| DLR042024 | 620,2000 | 1100 | 14:40:36 |
| DLR062023 | 262,9000 | 10 | 14:40:33 |
| DLR022024 | 548,0500 | 100 | 14:40:31 |
| DLR062023 | 262,9000 | 10 | 14:40:26 |
| DLR032024 | 580,2000 | 70 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 100 | 14:40:00 |
| DLR032024 | 580,2000 | 10 | 14:39:59 |
| DLR032024 | 580,2000 | 20 | 14:39:58 |
| DLR032024 | 580,2000 | 100 | 14:39:54 |
| DLR042024 | 620,0000 | 1 | 14:39:53 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:51 |
| DLR042024 | 620,2000 | 100 | 14:39:46 |
| DLR112023 | 419,5000 | 50 | 14:39:41 |
| DLR112023 | 419,5000 | 50 | 14:39:29 |
| YPFD062023 | 5.935,00 | 4 | 14:38:58 |
| YPFD062023 | 5.935,00 | 1 | 14:38:56 |
| YPFD062023 | 5.935,00 | 4 | 14:38:55 |
| DLR072023 | 294,0000 | 10 | 14:38:49 |
| DLR072023 | 294,0000 | 10 | 14:38:45 |
| YPFD062023 | 5.934,95 | 1 | 14:38:29 |
| DLR072023 | 294,0000 | 25 | 14:38:11 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:41 |
| DLR062023 | 262,8500 | 100 | 14:37:40 |
| DLR062023 | 262,8500 | 100 | 14:37:39 |
| DLR062023 | 262,8500 | 100 | 14:37:38 |
| DLR062023 | 262,8500 | 100 | 14:37:37 |
| DLR072023 | 294,0500 | 1 | 14:37:34 |
| DLR062023 | 262,8500 | 1000 | 14:37:33 |
| DLR072023 | 294,0000 | 10 | 14:37:23 |
| DLR112023 | 420,0000 | 100 | 14:37:00 |
| DLR112023 | 420,0000 | 100 | 14:36:59 |
| DLR112023 | 420,0000 | 100 | 14:36:57 |
| DLR062023 | 262,8000 | 65 | 14:36:55 |
| DLR062023 | 262,8000 | 500 | 14:36:55 |
| DLR112023 | 419,9500 | 10 | 14:36:52 |
| DLR112023 | 419,9500 | 10 | 14:36:52 |
| RFX20062023 | 501.500 | 5 | 14:36:52 |
| DLR122023 | 472,5000 | 4 | 14:36:49 |
| DLR092023 | 357,9500 | 1 | 14:36:21 |
| DLR072023 | 294,0000 | 1 | 14:36:13 |
| DLR112023 | 419,5000 | 15 | 14:35:54 |
| DLR112023 | 419,0000 | 10 | 14:35:43 |
| DLR122023 | 472,0000 | 1 | 14:35:15 |
| DLR042024 | 621,0000 | 1000 | 14:35:14 |
| DLR082023 | 329,1500 | 1000 | 14:35:00 |
| DLR072023 | 294,0000 | 61 | 14:34:59 |
| DLR082023 | 329,0000 | 454 | 14:34:56 |
| DLR082023 | 329,0000 | 1 | 14:34:56 |
| DLR082023 | 329,0000 | 1000 | 14:34:54 |
| DLR072023 | 294,0000 | 74 | 14:34:54 |
| DLR072023 | 294,0000 | 20 | 14:34:54 |
| DLR072023 | 293,9000 | 61 | 14:34:51 |
| DLR072023 | 294,0000 | 1000 | 14:34:47 |
| DLR072023 | 294,0000 | 1000 | 14:34:47 |
| DLR072023 | 293,9000 | 1000 | 14:34:09 |
| DLR112023 | 419,0000 | 76 | 14:33:59 |
| DLR062023 | 262,8000 | 60 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 100 | 14:33:55 |
| DLR062023 | 262,8000 | 50 | 14:33:51 |
| DLR062023 | 262,8000 | 5 | 14:33:51 |
| DLR062023 | 262,8000 | 100 | 14:33:51 |
| DLR062023 | 262,8000 | 100 | 14:33:51 |
| DLR062023 | 262,8000 | 100 | 14:33:51 |
| DLR062023 | 262,8000 | 100 | 14:33:51 |
| DLR062023 | 262,8000 | 40 | 14:33:51 |
| DLR062023 | 262,8000 | 50 | 14:33:49 |
| DLR072023 | 293,8500 | 50 | 14:33:46 |
| DLR072023 | 293,8500 | 1 | 14:33:46 |
| DLR072023 | 293,8000 | 20 | 14:33:41 |
| DLR072023 | 293,8000 | 20 | 14:33:41 |
| DLR062023 | 262,8000 | 1000 | 14:33:40 |
| DLR072023 | 293,8500 | 1000 | 14:33:36 |
| DLR022024 | 548,0000 | 50 | 14:33:34 |
| DLR042024 | 620,0000 | 10 | 14:33:28 |
| DLR042024 | 620,5000 | 30 | 14:33:26 |
| DLR032024 | 580,0000 | 100 | 14:33:24 |
| DLR032024 | 580,0500 | 15 | 14:33:22 |
| DLR042024 | 622,0000 | 10 | 14:32:42 |
| DLR042024 | 622,0000 | 500 | 14:32:34 |
| YPFD062023 | 5.935,00 | 1 | 14:31:03 |
| YPFD062023 | 5.935,00 | 3 | 14:31:00 |
| DLR062023 | 262,8000 | 50 | 14:30:49 |
| YPFD062023 | 5.935,00 | 1 | 14:30:34 |
| DLR072023 | 293,7000 | 400 | 14:30:28 |
| RFX20062023 | 501.500 | 5 | 14:30:20 |
| RFX20062023 | 501.000 | 5 | 14:30:13 |
| RFX20062023 | 501.000 | 3 | 14:30:08 |
| DLR112023 | 419,0000 | 30 | 14:29:53 |
| DLR062023 | 262,8000 | 50 | 14:29:48 |
| DLR062023 | 262,8000 | 50 | 14:29:48 |
| DLR112023 | 418,5000 | 1000 | 14:29:41 |
| RFX20062023 | 500.000 | 1 | 14:29:17 |
| RFX20062023 | 500.000 | 1 | 14:29:17 |
| DLR062023 | 262,7500 | 10 | 14:28:30 |
| DLR062023 | 262,7500 | 10 | 14:28:27 |
| DLR062023 | 262,7500 | 10 | 14:28:24 |
| DLR112023 | 418,8000 | 50 | 14:28:15 |
| DLR112023 | 419,0000 | 1000 | 14:28:12 |
| DLR112023 | 418,8000 | 50 | 14:28:08 |
| DLR112023 | 418,7500 | 20 | 14:28:07 |
| DLR072023 | 293,7000 | 100 | 14:27:36 |
| DLR062023 | 262,8000 | 50 | 14:27:13 |
| DLR042024 | 620,0000 | 10 | 14:27:04 |
| DLR062023 | 262,8000 | 100 | 14:26:59 |
| GGAL062023 | 631,75 | 1 | 14:26:55 |
| DLR062023 | 262,8000 | 99 | 14:26:51 |
| DLR062023 | 262,8000 | 99 | 14:26:49 |
| DLR062023 | 262,8000 | 1 | 14:26:49 |
| DLR112023 | 418,3500 | 200 | 14:26:42 |
| DLR062023 | 262,8000 | 100 | 14:26:34 |
| DLR062023 | 262,8000 | 1 | 14:26:34 |
| DLR112023 | 418,3500 | 30 | 14:26:34 |
| DLR112023 | 418,3500 | 20 | 14:26:33 |
| DLR112023 | 418,3500 | 50 | 14:26:32 |
| DLR112023 | 419,0000 | 1000 | 14:26:30 |
| DLR082023 | 328,0000 | 1 | 14:25:49 |
| DLR112023 | 417,0000 | 1000 | 14:25:24 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:04 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 100 | 14:25:01 |
| DLR062023 | 262,8000 | 1000 | 14:25:00 |
| DLR062023 | 262,8000 | 1000 | 14:25:00 |
| DLR072023 | 293,7000 | 15 | 14:24:58 |
| DLR072023 | 293,8000 | 1000 | 14:24:55 |
| RFX20062023 | 500.500 | 1 | 14:24:53 |
| DLR072023 | 293,7500 | 1 | 14:24:40 |
| DLR072023 | 293,7500 | 29 | 14:24:40 |
| DLR062023 | 262,8000 | 100 | 14:24:07 |
| DLR062023 | 262,7500 | 600 | 14:23:47 |
| DLR042024 | 618,0000 | 19 | 14:23:35 |
| DLR012024 | 515,0000 | 10 | 14:23:30 |
| DLR122023 | 469,0000 | 50 | 14:23:25 |
| DLR062023 | 263,4000 | 1 | 14:23:19 |
| DLR082023 | 328,5000 | 1000 | 14:23:17 |
| DLR082023 | 328,4500 | 300 | 14:23:15 |
| DLR062023 | 262,8000 | 350 | 14:23:12 |
| DLR072023 | 293,6500 | 30 | 14:23:05 |
| DLR072023 | 293,7000 | 1000 | 14:23:05 |
| DLR062023 | 262,7500 | 14 | 14:23:02 |
| DLR102023 | 388,0000 | 200 | 14:23:00 |
| DLR082023 | 328,4000 | 5 | 14:22:56 |
| RFX20062023 | 501.400 | 5 | 14:22:41 |
| DLR082023 | 328,4000 | 40 | 14:22:17 |
| YPFD062023 | 5.933,00 | 1 | 14:22:11 |
| DLR072023 | 293,5000 | 2 | 14:22:03 |
| DLR062023 | 262,7000 | 1000 | 14:22:02 |
| DLR062023 | 262,7000 | 1000 | 14:22:02 |
| DLR062023 | 262,7000 | 1000 | 14:22:02 |
| GGAL062023 | 631,70 | 19 | 14:21:57 |
| DLR092023 | 357,0000 | 30 | 14:21:55 |
| DLR072023 | 293,6000 | 1000 | 14:21:41 |
| DLR062023 | 262,6500 | 5 | 14:20:54 |
| DLR062023 | 262,6500 | 5 | 14:20:54 |
| DLR062023 | 262,6500 | 1000 | 14:20:48 |
| DLR072023 | 293,5000 | 10000 | 14:20:23 |
| RFX20062023 | 501.500 | 1 | 14:20:23 |
| DLR072023 | 293,6000 | 1 | 14:20:18 |
| DLR072023 | 293,6000 | 12 | 14:20:18 |
| RFX20062023 | 500.900 | 1 | 14:19:59 |
| RFX20062023 | 500.800 | 4 | 14:19:54 |
| DLR082023 | 328,0000 | 45 | 14:19:53 |
| DLR082023 | 327,9000 | 1 | 14:19:52 |
| DLR022024 | 544,0000 | 1 | 14:19:44 |
| GGAL062023 | 632,00 | 10 | 14:19:44 |
| RFX20062023 | 500.500 | 10 | 14:19:43 |
| YPFD062023 | 5.921,00 | 1 | 14:19:39 |
| RFX20062023 | 500.500 | 10 | 14:19:38 |
| DLR072023 | 293,5000 | 90 | 14:19:36 |
| DLR082023 | 327,8000 | 200 | 14:19:31 |
| GGAL062023 | 631,85 | 1 | 14:19:24 |
| DLR072023 | 293,4500 | 12 | 14:19:21 |
| DLR072023 | 293,5000 | 100 | 14:19:21 |
| DLR072023 | 293,5000 | 1000 | 14:19:07 |
| DLR062023 | 262,6000 | 100 | 14:18:58 |
| DLR062023 | 262,6000 | 233 | 14:18:58 |
| DLR072023 | 293,3500 | 5 | 14:18:36 |
| DLR082023 | 327,8000 | 100 | 14:18:09 |
| DLR122023 | 467,0000 | 5 | 14:18:04 |
| DLR102023 | 387,0000 | 1 | 14:17:55 |
| DLR102023 | 387,8000 | 100 | 14:17:32 |
| DLR112023 | 417,2500 | 85 | 14:17:29 |
| DLR112023 | 417,5000 | 100 | 14:17:25 |
| GGAL062023 | 630,60 | 5 | 14:17:16 |
| GGAL062023 | 630,25 | 1 | 14:16:50 |
| DLR062023 | 262,6000 | 100 | 14:16:38 |
| DLR062023 | 262,6000 | 268 | 14:16:30 |
| DLR062023 | 262,6000 | 300 | 14:16:30 |
| YPFD062023 | 5.912,75 | 14 | 14:16:09 |
| DLR112023 | 418,5000 | 100 | 14:15:55 |
| GGAL062023 | 631,20 | 1 | 14:15:46 |
| DLR082023 | 328,3000 | 20 | 14:15:44 |
| RFX20062023 | 500.800 | 1 | 14:15:39 |
| DLR082023 | 327,9000 | 1000 | 14:15:07 |
| DLR082023 | 328,0000 | 100 | 14:14:54 |
| DLR082023 | 328,0000 | 100 | 14:14:54 |
| DLR082023 | 328,0000 | 100 | 14:14:54 |
| DLR102023 | 388,0000 | 100 | 14:14:50 |
| DLR102023 | 388,0000 | 1000 | 14:14:46 |
| DLR102023 | 388,2500 | 200 | 14:14:37 |
| DLR082023 | 328,0000 | 250 | 14:13:01 |
| DLR062023 | 262,6000 | 20 | 14:13:00 |
| GGAL062023 | 631,20 | 1 | 14:13:00 |
| DLR082023 | 328,0500 | 100 | 14:12:59 |
| RFX20062023 | 500.000 | 10 | 14:12:51 |
| RFX20062023 | 500.300 | 1 | 14:12:51 |
| RFX20062023 | 500.300 | 1 | 14:12:51 |
| RFX20062023 | 500.300 | 1 | 14:12:51 |
| RFX20062023 | 500.200 | 3 | 14:12:51 |
| RFX20062023 | 500.000 | 2 | 14:12:51 |
| RFX20062023 | 500.000 | 2 | 14:12:51 |
| RFX20062023 | 500.000 | 10 | 14:12:51 |
| RFX20062023 | 500.000 | 1 | 14:12:51 |
| RFX20062023 | 500.000 | 10 | 14:12:51 |
| DLR122023 | 468,5500 | 5 | 14:12:47 |
| DLR072023 | 293,5000 | 100 | 14:12:32 |
| GGAL062023 | 631,25 | 4 | 14:12:26 |
| DLR112023 | 418,0000 | 3 | 14:12:25 |
| DLR092023 | 357,7000 | 5 | 14:12:20 |
| DLR112023 | 417,8500 | 10 | 14:12:17 |
| DLR082023 | 328,0500 | 50 | 14:12:10 |
| DLR112023 | 418,0000 | 50 | 14:12:08 |
| DLR082023 | 328,4000 | 5 | 14:12:08 |
| DLR072023 | 293,6000 | 6 | 14:12:02 |
| DLR082023 | 328,2500 | 150 | 14:12:00 |
| DLR062023 | 262,6000 | 12 | 14:11:57 |
| YPFD062023 | 5.920,00 | 1 | 14:11:54 |
| DLR022024 | 546,0000 | 5 | 14:11:49 |
| RFX20062023 | 501.100 | 5 | 14:11:47 |
| RFX20062023 | 501.000 | 2 | 14:11:47 |
| RFX20062023 | 501.000 | 1 | 14:11:47 |
| RFX20062023 | 501.100 | 3 | 14:11:47 |
| RFX20062023 | 501.100 | 2 | 14:11:47 |
| DLR112023 | 419,5000 | 10 | 14:11:41 |
| DLR112023 | 417,9000 | 10 | 14:11:34 |
| DLR112023 | 417,9000 | 10 | 14:11:34 |
| DLR112023 | 418,0000 | 10 | 14:11:31 |
| DLR112023 | 418,0500 | 10 | 14:11:24 |
| DLR112023 | 418,1500 | 10 | 14:11:19 |
| DLR112023 | 418,2000 | 10 | 14:11:16 |
| DLR112023 | 418,2500 | 10 | 14:11:14 |
| DLR062023 | 262,6000 | 36 | 14:11:05 |
| RFX20062023 | 501.900 | 1 | 14:10:56 |
| DLR082023 | 328,0000 | 100 | 14:10:12 |
| DLR112023 | 418,2000 | 20 | 14:09:51 |
| DLR072023 | 293,3000 | 6000 | 14:09:45 |
| DLR102023 | 388,4500 | 250 | 14:09:41 |
| DLR112023 | 418,2000 | 100 | 14:09:38 |
| DLR112023 | 418,2000 | 750 | 14:09:38 |
| DLR092023 | 356,1000 | 5 | 14:09:20 |
| GGAL062023 | 631,50 | 2 | 14:08:36 |
| DLR072023 | 293,5000 | 40 | 14:08:07 |
| DLR072023 | 293,5000 | 1000 | 14:08:04 |
| DLR072023 | 293,5000 | 60 | 14:08:04 |
| DLR082023 | 328,9500 | 100 | 14:07:34 |
| GGAL062023 | 632,00 | 1 | 14:07:23 |
| GGAL062023 | 632,00 | 1 | 14:07:19 |
| RFX20062023 | 501.900 | 1 | 14:07:15 |
| DLR082023 | 328,3000 | 139 | 14:07:11 |
| DLR062023 | 262,5500 | 10 | 14:06:35 |
| DLR062023 | 262,5500 | 5 | 14:06:35 |
| DLR122023 | 470,0000 | 100 | 14:06:15 |
| DLR082023 | 329,0000 | 10 | 14:06:00 |
| DLR092023 | 356,9500 | 10 | 14:06:00 |
| DLR082023 | 329,0000 | 81 | 14:06:00 |
| DLR082023 | 329,0000 | 9 | 14:05:56 |
| YPFD062023 | 5.920,00 | 1 | 14:05:51 |
| DLR082023 | 329,0000 | 1 | 14:05:44 |
| DLR112023 | 420,0000 | 1 | 14:05:41 |
| GGAL062023 | 632,30 | 2 | 14:05:40 |
| DLR102023 | 389,5000 | 1 | 14:05:39 |
| GGAL062023 | 632,30 | 1 | 14:05:34 |
| DLR092023 | 356,9000 | 115 | 14:05:32 |
| DLR122023 | 468,0000 | 200 | 14:05:27 |
| DLR082023 | 328,5000 | 200 | 14:05:24 |
| DLR062023 | 262,5500 | 5 | 14:05:24 |
| DLR082023 | 328,4500 | 10 | 14:05:22 |
| DLR062023 | 262,6000 | 5 | 14:05:21 |
| DLR062023 | 262,6500 | 1310 | 14:05:19 |
| DLR062023 | 262,6500 | 3000 | 14:05:19 |
| DLR062023 | 262,6000 | 100 | 14:05:17 |
| DLR092023 | 356,9000 | 35 | 14:05:16 |
| DLR062023 | 262,6000 | 1000 | 14:05:16 |
| DLR062023 | 262,5500 | 5 | 14:05:14 |
| DLR072023 | 293,5000 | 50 | 14:05:14 |
| DLR072023 | 293,5000 | 100 | 14:05:14 |
| DLR062023 | 262,5500 | 5 | 14:05:06 |
| DLR072023 | 293,5000 | 1000 | 14:04:58 |
| DLR112023 | 419,0000 | 100 | 14:04:44 |
| GGAL062023 | 632,50 | 1 | 14:04:42 |
| GGAL062023 | 632,50 | 2 | 14:04:42 |
| DLR062023 | 262,5500 | 5 | 14:04:41 |
| DLR072023 | 293,3500 | 1000 | 14:04:31 |
| DLR072023 | 293,3500 | 99 | 14:04:31 |
| DLR072023 | 293,3000 | 39 | 14:04:29 |
| DLR072023 | 293,3500 | 1000 | 14:04:28 |
| DLR102023 | 388,5000 | 100 | 14:04:24 |
| DLR102023 | 388,5000 | 500 | 14:04:24 |
| DLR102023 | 388,5000 | 1000 | 14:04:22 |
| DLR072023 | 293,3000 | 60 | 14:04:14 |
| GGAL062023 | 632,50 | 1 | 14:04:14 |
| GGAL062023 | 632,50 | 1 | 14:04:14 |
| YPFD062023 | 5.920,00 | 1 | 14:04:12 |
| DLR072023 | 293,3000 | 1000 | 14:04:12 |
| DLR082023 | 328,2500 | 50 | 14:04:08 |
| DLR082023 | 328,2500 | 1 | 14:04:08 |
| DLR082023 | 328,2000 | 10 | 14:04:06 |
| YPFD062023 | 5.930,00 | 2 | 14:03:59 |
| DLR072023 | 293,2500 | 10 | 14:03:58 |
| DLR072023 | 293,2500 | 40 | 14:03:58 |
| DLR062023 | 262,5000 | 5 | 14:03:27 |
| DLR062023 | 262,5000 | 5 | 14:03:27 |
| DLR112023 | 417,0000 | 20 | 14:03:22 |
| YPFD062023 | 5.930,00 | 1 | 14:03:20 |
| YPFD062023 | 5.932,00 | 2 | 14:03:19 |
| DLR062023 | 262,5500 | 1000 | 14:03:02 |
| DLR092023 | 356,0000 | 20 | 14:03:01 |
| DLR122023 | 470,0000 | 1 | 14:02:54 |
| DLR092023 | 356,0000 | 20 | 14:02:52 |
| DLR092023 | 356,0000 | 15 | 14:02:49 |
| DLR072023 | 293,1500 | 10 | 14:02:48 |
| DLR082023 | 327,6000 | 100 | 14:02:47 |
| DLR082023 | 327,6000 | 100 | 14:02:47 |
| DLR082023 | 327,6000 | 100 | 14:02:46 |
| DLR082023 | 327,6000 | 100 | 14:02:46 |
| DLR082023 | 327,6000 | 100 | 14:02:45 |
| DLR082023 | 327,6000 | 100 | 14:02:45 |
| DLR082023 | 327,6000 | 100 | 14:02:45 |
| DLR082023 | 327,6000 | 100 | 14:02:44 |
| DLR082023 | 327,6000 | 100 | 14:02:43 |
| DLR092023 | 356,0000 | 1000 | 14:02:43 |
| DLR082023 | 327,5000 | 1000 | 14:02:40 |
| YPFD062023 | 5.937,50 | 3 | 14:02:38 |
| YPFD062023 | 5.950,00 | 1 | 14:02:34 |
| DLR082023 | 327,6000 | 100 | 14:02:34 |
| DLR082023 | 327,6500 | 75 | 14:02:30 |
| DLR072023 | 293,2500 | 1000 | 14:02:17 |
| DLR062023 | 262,5500 | 4 | 14:02:16 |
| DLR062023 | 262,5500 | 1 | 14:02:16 |
| DLR092023 | 356,0000 | 5 | 14:02:14 |
| DLR092023 | 356,0000 | 95 | 14:02:14 |
| RFX20062023 | 502.000 | 4 | 14:02:08 |
| RFX20062023 | 502.100 | 2 | 14:01:59 |
| DLR102023 | 388,0000 | 1000 | 14:01:59 |
| GGAL062023 | 633,90 | 1 | 14:01:54 |
| DLR092023 | 356,2500 | 150 | 14:01:48 |
| DLR112023 | 417,0000 | 1000 | 14:01:41 |
| RFX20062023 | 502.100 | 5 | 14:01:39 |
| DLR112023 | 418,0000 | 100 | 14:01:37 |
| ORO072023 | 1.994,10 | 1 | 14:01:36 |
| RFX20062023 | 502.300 | 3 | 14:01:33 |
| RFX20062023 | 502.300 | 3 | 14:00:56 |
| RFX20062023 | 502.500 | 10 | 14:00:26 |
| RFX20062023 | 503.000 | 3 | 14:00:16 |
| DLR092023 | 356,5000 | 53 | 14:00:06 |
| DLR072023 | 293,3000 | 1000 | 13:59:56 |
| DLR072023 | 293,3000 | 1000 | 13:59:54 |
| DLR032024 | 578,0000 | 10 | 13:59:50 |
| DLR032024 | 578,0000 | 50 | 13:59:50 |
| DLR072023 | 293,3000 | 1000 | 13:59:47 |
| DLR072023 | 293,3000 | 1000 | 13:59:44 |
| PAMP062023 | 801,00 | 5 | 13:59:40 |
| RFX20062023 | 503.000 | 4 | 13:58:41 |
| DLR072023 | 293,3000 | 1000 | 13:58:23 |
| RFX20062023 | 503.000 | 9 | 13:57:44 |
| RFX20062023 | 503.000 | 1 | 13:57:40 |
| DLR072023 | 293,3000 | 140 | 13:57:24 |
| DLR122023 | 470,0000 | 110 | 13:57:07 |
| DLR122023 | 470,0000 | 10 | 13:57:06 |
| DLR122023 | 470,0000 | 90 | 13:57:06 |
| DLR082023 | 327,6000 | 3 | 13:56:54 |
| DLR062023 | 262,5500 | 1 | 13:56:52 |
| DLR072023 | 293,3000 | 60 | 13:56:51 |
| DLR082023 | 327,6500 | 3 | 13:56:49 |
| DLR112023 | 419,0000 | 1 | 13:55:30 |
| DLR072023 | 293,3500 | 1000 | 13:55:01 |
| DLR072023 | 293,3500 | 500 | 13:54:40 |
| DLR092023 | 356,3000 | 1 | 13:54:17 |
| DLR092023 | 356,2000 | 1000 | 13:54:08 |
| RFX20062023 | 503.000 | 2 | 13:53:57 |
| PAMP062023 | 800,00 | 2 | 13:53:45 |
| DLR072023 | 293,4000 | 6000 | 13:53:43 |
| DLR082023 | 328,0000 | 400 | 13:53:42 |
| DLR082023 | 327,5000 | 1500 | 13:53:35 |
| DLR082023 | 328,0000 | 499 | 13:53:24 |
| DLR082023 | 328,0500 | 10 | 13:53:20 |
| DLR072023 | 293,4000 | 100 | 13:53:20 |
| DLR082023 | 328,0000 | 1000 | 13:53:16 |
| DLR082023 | 328,2000 | 100 | 13:53:11 |
| DLR082023 | 328,2000 | 10 | 13:53:11 |
| DLR082023 | 328,2000 | 100 | 13:53:11 |
| DLR102023 | 391,5000 | 2000 | 13:53:06 |
| DLR102023 | 390,0000 | 1000 | 13:53:00 |
| DLR122023 | 470,1500 | 11 | 13:52:58 |
| DLR072023 | 293,5500 | 3000 | 13:52:45 |
| DLR082023 | 328,2000 | 50 | 13:52:36 |
| DLR082023 | 328,2500 | 10 | 13:52:32 |
| DLR112023 | 419,7500 | 2 | 13:52:17 |
| DLR062023 | 262,6500 | 80 | 13:52:00 |
| DLR102023 | 388,5000 | 1000 | 13:51:51 |
| WTI072023 | 71,05 | 2 | 13:51:49 |
| DLR062023 | 262,6500 | 200 | 13:51:45 |
| DLR062023 | 262,6500 | 120 | 13:51:45 |
| RFX20062023 | 503.000 | 1 | 13:51:43 |
| DLR092023 | 357,0000 | 100 | 13:51:08 |
| DLR072023 | 293,4000 | 19 | 13:50:47 |
| DLR092023 | 357,0000 | 100 | 13:50:41 |
| DLR062023 | 262,6000 | 120 | 13:50:38 |
| DLR092023 | 356,5000 | 1000 | 13:50:35 |
| DLR082023 | 328,5000 | 50 | 13:50:32 |
| DLR062023 | 262,6500 | 3000 | 13:49:58 |
| DLR062023 | 262,6000 | 3000 | 13:49:57 |
| DLR072023 | 293,3500 | 1000 | 13:49:52 |
| DLR062023 | 262,6000 | 10000 | 13:49:37 |
| DLR092023 | 357,0000 | 100 | 13:49:35 |
| DLR072023 | 293,3500 | 1000 | 13:49:33 |
| DLR062023 | 262,6000 | 10000 | 13:49:28 |
| DLR102023 | 389,5000 | 10 | 13:49:17 |
| DLR082023 | 328,2000 | 50 | 13:49:10 |
| DLR082023 | 328,2000 | 1 | 13:49:10 |
| DLR102023 | 389,0000 | 100 | 13:49:07 |
| DLR122023 | 470,0500 | 2 | 13:49:02 |
| DLR102023 | 389,0000 | 150 | 13:48:42 |
| DLR102023 | 389,0500 | 250 | 13:48:22 |
| DLR102023 | 389,9500 | 1100 | 13:48:11 |
| DLR102023 | 389,9500 | 100 | 13:48:09 |
| DLR092023 | 357,0000 | 1000 | 13:47:58 |
| DLR032024 | 578,0000 | 50 | 13:47:29 |
| DLR082023 | 328,2000 | 100 | 13:47:29 |
| DLR022024 | 546,0000 | 75 | 13:47:26 |
| DLR082023 | 328,2000 | 50 | 13:47:23 |
| DLR102023 | 389,0500 | 200 | 13:46:45 |
| DLR102023 | 389,0500 | 100 | 13:46:45 |
| DLR102023 | 389,0000 | 1000 | 13:46:42 |
| DLR092023 | 357,3000 | 83 | 13:46:08 |
| DLR092023 | 357,3000 | 1 | 13:46:08 |
| DLR072023 | 293,5500 | 5000 | 13:46:07 |
| DLR112023 | 420,0000 | 100 | 13:46:06 |
| DLR102023 | 389,0000 | 100 | 13:46:03 |
| DLR102023 | 389,1000 | 100 | 13:45:59 |
| YPFD062023 | 5.985,00 | 1 | 13:45:52 |
| DLR102023 | 390,0000 | 100 | 13:45:51 |
| DLR102023 | 390,0000 | 100 | 13:45:51 |
| DLR102023 | 390,0000 | 100 | 13:45:50 |
| DLR102023 | 390,0000 | 100 | 13:45:49 |
| DLR102023 | 390,0000 | 100 | 13:45:47 |
| DLR062023 | 262,6500 | 200 | 13:45:43 |
| ORO072023 | 1.995,30 | 5 | 13:45:43 |
| DLR082023 | 328,5000 | 10 | 13:45:41 |
| DLR072023 | 293,3000 | 1000 | 13:45:35 |
| DLR072023 | 293,4000 | 1000 | 13:45:31 |
| DLR072023 | 293,4000 | 1000 | 13:45:28 |
| DLR072023 | 293,4000 | 1000 | 13:45:25 |
| DLR062023 | 262,6500 | 1000 | 13:45:03 |
| DLR062023 | 262,6500 | 6 | 13:45:01 |
| DLR062023 | 262,6500 | 15 | 13:44:56 |
| DLR062023 | 262,6500 | 12 | 13:44:53 |
| DLR062023 | 262,6500 | 3 | 13:44:53 |
| DLR072023 | 293,4500 | 100 | 13:44:49 |
| DLR062023 | 262,6500 | 3 | 13:44:48 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:21 |
| DLR092023 | 358,0000 | 100 | 13:44:20 |
| DLR092023 | 358,0000 | 100 | 13:44:19 |
| DLR092023 | 358,0000 | 100 | 13:44:17 |
| DLR062023 | 262,6500 | 5000 | 13:44:15 |
| DLR082023 | 329,0500 | 1 | 13:43:54 |
| DLR072023 | 293,4000 | 1000 | 13:43:49 |
| DLR122023 | 472,1000 | 13 | 13:43:42 |
| DLR012024 | 515,0000 | 48 | 13:43:41 |
| DLR072023 | 293,4000 | 1000 | 13:43:35 |
| DLR062023 | 262,6000 | 2 | 13:43:32 |
| DLR122023 | 472,1000 | 37 | 13:43:30 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 100 | 13:43:27 |
| DLR072023 | 293,4500 | 1000 | 13:43:27 |
| GGAL062023 | 636,50 | 4 | 13:43:19 |
| GGAL062023 | 636,50 | 30 | 13:43:19 |
| GGAL062023 | 636,45 | 5 | 13:43:15 |
| GGAL062023 | 636,35 | 5 | 13:43:14 |
| GGAL062023 | 636,15 | 5 | 13:43:12 |
| DLR062023 | 262,6000 | 75 | 13:43:10 |
| DLR062023 | 262,6000 | 15 | 13:43:05 |
| DLR062023 | 262,6000 | 40 | 13:43:02 |
| DLR062023 | 262,6000 | 10 | 13:42:42 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:36 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR072023 | 293,4500 | 100 | 13:42:32 |
| DLR012024 | 516,1500 | 27 | 13:42:30 |
| DLR072023 | 293,4500 | 100 | 13:42:29 |
| DLR012024 | 516,1500 | 10 | 13:42:28 |
| DLR072023 | 293,4500 | 98 | 13:42:26 |
| DLR072023 | 293,4500 | 22 | 13:42:26 |
| GGAL062023 | 636,10 | 5 | 13:42:25 |
| GGAL062023 | 636,00 | 1 | 13:42:21 |
| GGAL062023 | 636,00 | 10 | 13:42:21 |
| GGAL062023 | 636,00 | 5 | 13:42:21 |
| DLR062023 | 262,6000 | 100 | 13:42:21 |
| DLR062023 | 262,6000 | 100 | 13:42:21 |
| GGAL062023 | 635,90 | 5 | 13:42:18 |
| GGAL062023 | 635,80 | 3 | 13:42:15 |
| DLR062023 | 262,6000 | 1000 | 13:42:14 |
| GGAL062023 | 635,65 | 5 | 13:42:10 |
| GGAL062023 | 635,40 | 5 | 13:42:09 |
| GGAL062023 | 635,15 | 5 | 13:42:07 |
| GGAL062023 | 635,00 | 1 | 13:42:06 |
| GGAL062023 | 635,00 | 5 | 13:42:06 |
| DLR072023 | 293,5000 | 100 | 13:42:06 |
| DLR062023 | 262,6500 | 5000 | 13:42:01 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:54 |
| DLR102023 | 390,5000 | 100 | 13:41:46 |
| DLR102023 | 390,5000 | 100 | 13:41:43 |
| DLR072023 | 293,5000 | 1000 | 13:41:40 |
| DLR012024 | 517,0000 | 70 | 13:41:40 |
| YPFD062023 | 5.985,00 | 2 | 13:41:14 |
| DLR112023 | 421,0000 | 100 | 13:40:59 |
| DLR102023 | 390,5000 | 100 | 13:40:57 |
| DLR102023 | 390,2500 | 100 | 13:40:19 |
| DLR102023 | 390,5000 | 25 | 13:40:18 |
| WTI072023 | 70,92 | 1 | 13:40:12 |
| DLR112023 | 421,5000 | 23 | 13:39:47 |
| DLR112023 | 421,5000 | 39 | 13:39:47 |
| DLR112023 | 421,5000 | 23 | 13:39:42 |
| DLR112023 | 421,5000 | 15 | 13:39:42 |
| GGAL062023 | 634,00 | 10 | 13:39:31 |
| GGAL062023 | 633,95 | 10 | 13:39:30 |
| GGAL062023 | 633,95 | 2 | 13:39:30 |
| DLR072023 | 293,5500 | 199 | 13:39:24 |
| DLR072023 | 293,5500 | 100 | 13:39:24 |
| DLR072023 | 293,6000 | 50 | 13:39:22 |
| DLR082023 | 329,5000 | 200 | 13:39:19 |
| DLR082023 | 329,5000 | 1000 | 13:39:18 |
| DLR112023 | 421,1500 | 500 | 13:39:09 |
| DLR112023 | 421,2500 | 100 | 13:39:06 |
| DLR112023 | 421,2500 | 100 | 13:39:06 |
| DLR112023 | 421,3000 | 1 | 13:38:49 |
| DLR062023 | 262,6500 | 5000 | 13:38:36 |
| DLR082023 | 329,7000 | 55 | 13:38:15 |
| DLR062023 | 262,6500 | 15 | 13:37:50 |
| DLR062023 | 262,6500 | 15 | 13:37:44 |
| DLR062023 | 262,6500 | 1000 | 13:37:36 |
| DLR062023 | 262,6500 | 1000 | 13:37:34 |
| DLR062023 | 262,6500 | 1000 | 13:37:34 |
| DLR072023 | 293,7000 | 100 | 13:37:24 |
| DLR062023 | 262,6500 | 15 | 13:37:06 |
| DLR062023 | 262,6500 | 100 | 13:37:06 |
| DLR112023 | 421,3000 | 1 | 13:36:53 |
| DLR112023 | 421,3000 | 500 | 13:36:53 |
| DLR062023 | 262,6500 | 15 | 13:36:31 |
| DLR062023 | 262,7000 | 100 | 13:36:31 |
| DLR062023 | 262,7000 | 585 | 13:36:31 |
| DLR112023 | 421,5500 | 100 | 13:36:18 |
| DLR112023 | 421,5500 | 100 | 13:36:16 |
| GGAL062023 | 632,40 | 10 | 13:36:15 |
| DLR112023 | 421,6000 | 100 | 13:36:14 |
| RFX20062023 | 503.000 | 1 | 13:35:21 |
| DLR062023 | 262,6500 | 5 | 13:34:58 |
| DLR062023 | 262,6500 | 5 | 13:34:55 |
| DLR062023 | 262,6500 | 90 | 13:34:38 |
| DLR062023 | 262,6500 | 200 | 13:34:33 |
| DLR062023 | 262,6500 | 100 | 13:34:33 |
| DLR062023 | 262,6500 | 10 | 13:34:33 |
| DLR082023 | 329,8500 | 50 | 13:34:16 |
| DLR102023 | 391,9500 | 100 | 13:32:53 |
| DLR102023 | 391,9500 | 100 | 13:32:53 |
| DLR102023 | 391,9500 | 100 | 13:32:49 |
| DLR082023 | 329,7000 | 45 | 13:32:45 |
| DLR072023 | 293,8000 | 1 | 13:32:40 |
| DLR082023 | 329,7000 | 5 | 13:32:38 |
| DLR112023 | 422,0000 | 50 | 13:32:30 |
| DLR112023 | 422,0000 | 100 | 13:32:30 |
| DLR112023 | 422,0000 | 100 | 13:32:30 |
| DLR112023 | 422,0000 | 100 | 13:32:30 |
| DLR082023 | 329,7000 | 50 | 13:32:27 |
| DLR102023 | 391,9500 | 100 | 13:32:25 |
| DLR112023 | 422,0000 | 50 | 13:32:22 |
| DLR112023 | 422,0000 | 100 | 13:32:18 |
| DLR102023 | 391,9000 | 50 | 13:32:17 |
| DLR102023 | 391,9000 | 50 | 13:32:17 |
| DLR072023 | 293,7500 | 100 | 13:32:15 |
| DLR082023 | 329,8500 | 2500 | 13:31:39 |
| DLR062023 | 262,6000 | 10 | 13:30:49 |
| YPFD062023 | 5.985,05 | 1 | 13:30:39 |
| YPFD062023 | 5.988,95 | 7 | 13:29:59 |
| DLR072023 | 293,7500 | 1 | 13:29:54 |
| DLR072023 | 293,7000 | 100 | 13:29:50 |
| GGAL062023 | 633,55 | 1 | 13:29:39 |
| DLR072023 | 293,5500 | 1 | 13:29:14 |
| DLR082023 | 329,8500 | 100 | 13:29:12 |
| DLR082023 | 329,8500 | 100 | 13:29:04 |
| DLR082023 | 329,8500 | 50 | 13:29:04 |
| DLR082023 | 329,8500 | 100 | 13:28:59 |
| DLR082023 | 329,8500 | 100 | 13:28:53 |
| DLR082023 | 329,8500 | 100 | 13:28:48 |
| DLR112023 | 421,7500 | 200 | 13:28:37 |
| DLR112023 | 421,7500 | 100 | 13:28:31 |
| DLR112023 | 421,7500 | 100 | 13:28:31 |
| DLR112023 | 421,7500 | 100 | 13:28:31 |
| DLR112023 | 421,7500 | 100 | 13:28:26 |
| DLR112023 | 421,7500 | 100 | 13:28:19 |
| DLR062023 | 262,6000 | 90 | 13:28:11 |
| DLR062023 | 262,6000 | 10 | 13:28:11 |
| DLR032024 | 580,0000 | 1 | 13:27:48 |
| DLR032024 | 580,0000 | 18 | 13:27:48 |
| DLR112023 | 422,0000 | 50 | 13:27:47 |
| DLR112023 | 421,5000 | 15 | 13:27:47 |
| DLR122023 | 473,0000 | 50 | 13:27:39 |
| DLR072023 | 293,7000 | 1 | 13:27:36 |
| YPFD062023 | 5.988,95 | 1 | 13:27:35 |
| DLR072023 | 293,6000 | 100 | 13:27:34 |
| DLR082023 | 329,8500 | 1000 | 13:27:30 |
| YPFD062023 | 5.988,95 | 1 | 13:27:26 |
| YPFD062023 | 5.991,25 | 1 | 13:27:19 |
| YPFD062023 | 5.991,30 | 4 | 13:27:19 |
| DLR082023 | 329,7500 | 100 | 13:27:18 |
| DLR112023 | 421,5000 | 85 | 13:27:12 |
| WTI072023 | 71,00 | 10 | 13:26:57 |
| WTI072023 | 70,98 | 2 | 13:26:00 |
| DLR062023 | 262,6000 | 50 | 13:25:55 |
| DLR062023 | 262,6000 | 200 | 13:25:55 |
| DLR062023 | 262,6000 | 200 | 13:25:55 |
| DLR062023 | 262,6000 | 200 | 13:25:55 |
| DLR062023 | 262,6000 | 200 | 13:25:55 |
| DLR062023 | 262,6000 | 200 | 13:25:55 |
| DLR072023 | 293,5500 | 50 | 13:25:55 |
| DLR062023 | 262,6000 | 50 | 13:25:55 |
| DLR072023 | 293,5500 | 50 | 13:25:55 |
| RFX20062023 | 503.500 | 5 | 13:25:32 |
| DLR122023 | 473,0000 | 100 | 13:25:20 |
| DLR072023 | 293,5500 | 100 | 13:25:09 |
| DLR072023 | 293,5500 | 90 | 13:25:06 |
| DLR082023 | 329,5000 | 100 | 13:25:04 |
| DLR072023 | 293,5500 | 10 | 13:25:02 |
| DLR062023 | 262,6000 | 10 | 13:25:01 |
| DLR072023 | 293,5500 | 100 | 13:24:49 |
| DLR082023 | 329,5000 | 150 | 13:24:46 |
| DLR012024 | 517,0000 | 45 | 13:24:43 |
| DLR012024 | 517,0000 | 5 | 13:24:40 |
| DLR012024 | 517,0000 | 50 | 13:24:39 |
| DLR102023 | 391,0000 | 25 | 13:24:33 |
| DLR072023 | 293,6000 | 5 | 13:24:29 |
| DLR082023 | 329,4000 | 100 | 13:24:25 |
| DLR062023 | 262,6500 | 5 | 13:24:22 |
| DLR072023 | 293,6000 | 5 | 13:24:22 |
| DLR062023 | 262,6500 | 5 | 13:24:22 |
| GGAL062023 | 634,30 | 5 | 13:24:22 |
| DLR012024 | 517,0000 | 10 | 13:24:03 |
| WTI072023 | 70,90 | 1 | 13:23:55 |
| DLR062023 | 262,6500 | 1000 | 13:23:51 |
| DLR012024 | 516,0000 | 17 | 13:23:50 |
| DLR082023 | 329,2500 | 400 | 13:23:45 |
| DLR012024 | 516,0000 | 3 | 13:23:43 |
| RFX20062023 | 503.500 | 5 | 13:23:42 |
| DLR082023 | 329,2500 | 100 | 13:23:41 |
| DLR112023 | 421,0000 | 100 | 13:23:34 |
| DLR112023 | 421,0500 | 15 | 13:23:33 |
| RFX20062023 | 503.300 | 5 | 13:23:32 |
| DLR012024 | 516,0000 | 2 | 13:23:30 |
| RFX20062023 | 503.300 | 1 | 13:23:29 |
| RFX20062023 | 503.300 | 3 | 13:23:15 |
| GGAL062023 | 635,00 | 1 | 13:22:59 |
| DLR102023 | 390,1000 | 1 | 13:22:17 |
| YPFD062023 | 5.994,20 | 1 | 13:21:49 |
| DLR082023 | 329,0000 | 100 | 13:21:43 |
| DLR092023 | 359,3000 | 4000 | 13:21:31 |
| DLR072023 | 293,5000 | 2 | 13:21:12 |
| DLR072023 | 293,5000 | 23 | 13:21:12 |
| DLR112023 | 421,5000 | 62 | 13:21:07 |
| DLR082023 | 328,7500 | 100 | 13:20:59 |
| GGAL062023 | 635,90 | 1 | 13:20:59 |
| DLR082023 | 328,7500 | 50 | 13:20:33 |
| DLR072023 | 293,5000 | 3000 | 13:20:24 |
| DLR082023 | 329,0000 | 46 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 100 | 13:20:07 |
| DLR082023 | 329,0000 | 46 | 13:19:55 |
| DLR082023 | 329,0000 | 100 | 13:19:55 |
| DLR082023 | 329,0000 | 100 | 13:19:55 |
| DLR082023 | 329,0000 | 100 | 13:19:55 |
| DLR082023 | 329,0000 | 100 | 13:19:55 |
| DLR082023 | 329,0000 | 54 | 13:19:55 |
| DLR082023 | 329,0000 | 46 | 13:19:52 |
| DLR082023 | 329,0000 | 100 | 13:19:52 |
| DLR082023 | 329,0000 | 100 | 13:19:52 |
| DLR082023 | 329,0000 | 100 | 13:19:52 |
| DLR082023 | 329,0000 | 100 | 13:19:52 |
| DLR082023 | 329,0000 | 54 | 13:19:52 |
| DLR112023 | 421,5000 | 38 | 13:19:29 |
| DLR082023 | 329,0000 | 54 | 13:19:22 |
| RFX20062023 | 503.300 | 1 | 13:19:20 |
| ORO072023 | 1.997,10 | 4 | 13:19:18 |
| DLR082023 | 329,0000 | 100 | 13:19:01 |
| DLR122023 | 472,0000 | 100 | 13:18:34 |
| DLR082023 | 329,0000 | 100 | 13:18:26 |
| DLR082023 | 329,0000 | 100 | 13:18:26 |
| DLR082023 | 329,0000 | 100 | 13:18:26 |
| DLR082023 | 329,0000 | 100 | 13:18:26 |
| DLR082023 | 329,0000 | 100 | 13:18:26 |
| PAMP062023 | 799,45 | 3 | 13:18:25 |
| DLR082023 | 329,0000 | 61 | 13:18:15 |
| DLR082023 | 329,0000 | 16 | 13:18:06 |
| DLR082023 | 329,0000 | 39 | 13:18:06 |
| DLR112023 | 421,5000 | 50 | 13:18:03 |
| DLR112023 | 421,5000 | 50 | 13:17:59 |
| DLR112023 | 421,0000 | 100 | 13:17:40 |
| DLR082023 | 329,0000 | 24 | 13:17:36 |
| RFX20062023 | 503.200 | 3 | 13:16:52 |
| RFX20062023 | 503.100 | 1 | 13:16:52 |
| RFX20062023 | 503.200 | 2 | 13:16:52 |
| RFX20062023 | 503.100 | 1 | 13:16:26 |
| DLR122023 | 473,0000 | 50 | 13:16:24 |
| RFX20062023 | 503.000 | 15 | 13:16:23 |
| RFX20062023 | 503.000 | 1 | 13:16:23 |
| DLR082023 | 329,0000 | 20 | 13:16:21 |
| DLR062023 | 262,7000 | 100 | 13:16:19 |
| DLR062023 | 262,7000 | 50 | 13:16:16 |
| DLR072023 | 293,6000 | 12 | 13:16:08 |
| DLR082023 | 329,0000 | 20 | 13:16:00 |
| DLR082023 | 329,0000 | 20 | 13:15:50 |
| DLR082023 | 329,0000 | 100 | 13:15:26 |
| DLR112023 | 422,0000 | 100 | 13:15:25 |
| GGAL062023 | 635,00 | 2 | 13:15:10 |
| DLR112023 | 421,5000 | 100 | 13:15:08 |
| DLR112023 | 421,6000 | 150 | 13:15:07 |
| DLR102023 | 391,9500 | 49 | 13:15:05 |
| DLR112023 | 422,0000 | 100 | 13:15:05 |
| GGAL062023 | 634,90 | 1 | 13:15:05 |
| GGAL062023 | 634,90 | 1 | 13:15:05 |
| YPFD062023 | 5.995,00 | 5 | 13:14:49 |
| WTI072023 | 71,00 | 5 | 13:14:42 |
| WTI072023 | 71,00 | 20 | 13:14:42 |
| WTI072023 | 70,98 | 1 | 13:14:42 |
| WTI072023 | 71,00 | 5 | 13:14:42 |
| WTI072023 | 71,00 | 10 | 13:14:42 |
| RFX20062023 | 503.000 | 1 | 13:13:29 |
| DLR122023 | 473,0000 | 10 | 13:12:40 |
| DLR082023 | 329,0000 | 100 | 13:12:26 |
| DLR112023 | 422,5000 | 150 | 13:12:20 |
| DLR102023 | 391,9500 | 1 | 13:12:16 |
| DLR102023 | 392,0000 | 100 | 13:12:16 |
| YPFD062023 | 5.990,00 | 3 | 13:12:16 |
| GGAL062023 | 635,00 | 2 | 13:11:55 |
| RFX20062023 | 503.000 | 3 | 13:11:42 |
| DLR102023 | 393,0000 | 2000 | 13:10:33 |
| DLR072023 | 293,6000 | 61 | 13:09:54 |
| DLR072023 | 293,4500 | 1 | 13:09:39 |
| DLR062023 | 262,7000 | 35 | 13:09:39 |
| DLR062023 | 262,7000 | 100 | 13:09:39 |
| DLR062023 | 262,7000 | 50 | 13:09:39 |
| DLR062023 | 262,7500 | 236 | 13:08:36 |
| DLR062023 | 262,7500 | 1000 | 13:08:25 |
| DLR102023 | 391,9500 | 100 | 13:07:54 |
| RFX20062023 | 503.000 | 1 | 13:07:15 |
| WTI072023 | 70,84 | 2 | 13:06:57 |
| DLR072023 | 293,6000 | 81 | 13:06:08 |
| DLR102023 | 391,5000 | 100 | 13:05:38 |
| DLR062023 | 262,7000 | 99 | 13:05:14 |
| DLR062023 | 262,7000 | 65 | 13:05:14 |
| DLR062023 | 262,7000 | 1 | 13:05:03 |
| DLR062023 | 262,7500 | 1000 | 13:04:47 |
| DLR062023 | 262,7500 | 1000 | 13:04:41 |
| RFX20062023 | 502.000 | 1 | 13:04:28 |
| DLR072023 | 293,4500 | 1 | 13:03:48 |
| DLR102023 | 391,0000 | 100 | 13:03:28 |
| DLR092023 | 358,0000 | 29 | 13:03:25 |
| DLR112023 | 422,5000 | 100 | 13:03:21 |
| DLR072023 | 293,5000 | 1000 | 13:03:15 |
| DLR072023 | 293,4500 | 400 | 13:03:00 |
| DLR072023 | 293,4500 | 3 | 13:03:00 |
| DLR062023 | 262,7000 | 25 | 13:02:35 |
| DLR072023 | 293,4000 | 475 | 13:02:20 |
| YPFD062023 | 5.980,65 | 1 | 13:01:38 |
| WTI072023 | 70,76 | 2 | 13:01:20 |
| YPFD062023 | 5.980,70 | 1 | 13:01:13 |
| DLR072023 | 293,3500 | 1 | 13:00:50 |
| DLR072023 | 293,3500 | 30 | 13:00:50 |
| DLR082023 | 329,0000 | 55 | 13:00:44 |
| DLR082023 | 329,0000 | 10 | 13:00:44 |
| RFX20062023 | 502.000 | 2 | 13:00:42 |
| RFX20062023 | 502.000 | 1 | 13:00:42 |
| DLR082023 | 329,0000 | 25 | 13:00:36 |
| DLR112023 | 421,0500 | 100 | 12:59:03 |
| DLR082023 | 329,0000 | 20 | 12:58:55 |
| DLR062023 | 262,7000 | 4 | 12:58:51 |
| DLR062023 | 262,7000 | 135 | 12:58:51 |
| DLR072023 | 293,3500 | 40 | 12:58:44 |
| DLR082023 | 329,0000 | 300 | 12:58:41 |
| DLR062023 | 262,7000 | 1000 | 12:58:35 |
| DLR082023 | 329,0000 | 200 | 12:58:35 |
| DLR102023 | 390,0000 | 80 | 12:58:34 |
| DLR102023 | 390,0000 | 100 | 12:58:34 |
| DLR102023 | 389,9500 | 30 | 12:58:33 |
| DLR072023 | 293,3000 | 59 | 12:58:32 |
| DLR072023 | 293,3000 | 1 | 12:58:32 |
| DLR062023 | 262,7000 | 1000 | 12:58:28 |
| DLR082023 | 328,8000 | 20 | 12:58:26 |
| DLR082023 | 328,7500 | 100 | 12:58:23 |
| DLR062023 | 262,7000 | 1000 | 12:58:17 |
| DLR062023 | 262,7000 | 1000 | 12:58:10 |
| DLR062023 | 262,6500 | 10 | 12:58:08 |
| DLR062023 | 262,6500 | 10 | 12:57:27 |
| RFX20062023 | 503.300 | 10 | 12:57:08 |
| DLR062023 | 262,7000 | 3000 | 12:57:03 |
| DLR062023 | 262,7000 | 1000 | 12:57:03 |
| DLR062023 | 262,7000 | 1000 | 12:57:03 |
| DLR062023 | 262,6500 | 1000 | 12:56:33 |
| RFX20062023 | 503.300 | 9 | 12:55:51 |
| GGAL062023 | 635,00 | 1 | 12:55:51 |
| RFX20062023 | 503.500 | 2 | 12:55:48 |
| RFX20062023 | 503.500 | 2 | 12:55:48 |
| DLR072023 | 293,3000 | 1 | 12:55:34 |
| DLR102023 | 390,0000 | 20 | 12:55:08 |
| DLR102023 | 390,0000 | 100 | 12:54:59 |
| DLR102023 | 389,5000 | 80 | 12:54:55 |
| DLR102023 | 389,5000 | 20 | 12:54:54 |
| DLR102023 | 389,5000 | 100 | 12:54:52 |
| DLR102023 | 389,5000 | 100 | 12:54:50 |
| DLR102023 | 389,5000 | 25 | 12:54:50 |
| DLR112023 | 421,0000 | 100 | 12:54:49 |
| DLR112023 | 421,0500 | 20 | 12:54:03 |
| DLR062023 | 262,6500 | 1000 | 12:53:28 |
| DLR062023 | 262,6500 | 1000 | 12:53:28 |
| DLR072023 | 293,0000 | 1 | 12:53:24 |
| RFX20062023 | 504.000 | 1 | 12:53:23 |
| RFX20062023 | 503.900 | 1 | 12:53:21 |
| RFX20062023 | 504.000 | 9 | 12:53:21 |
| RFX20062023 | 503.900 | 1 | 12:53:15 |
| RFX20062023 | 503.900 | 1 | 12:53:08 |
| RFX20062023 | 503.800 | 1 | 12:53:05 |
| RFX20062023 | 503.700 | 1 | 12:53:01 |
| RFX20062023 | 503.600 | 1 | 12:52:57 |
| DLR112023 | 421,0000 | 100 | 12:52:53 |
| DLR112023 | 421,0500 | 100 | 12:52:50 |
| DLR112023 | 421,2000 | 50 | 12:52:47 |
| DLR112023 | 421,2500 | 100 | 12:52:44 |
| RFX20062023 | 503.600 | 2 | 12:52:35 |
| RFX20062023 | 503.800 | 1 | 12:52:29 |
| DLR072023 | 293,3000 | 1 | 12:52:26 |
| DLR072023 | 293,3000 | 40 | 12:52:26 |
| RFX20062023 | 503.500 | 1 | 12:52:23 |
| RFX20062023 | 503.700 | 1 | 12:52:13 |
| YPFD062023 | 6.000,00 | 1 | 12:52:13 |
| YPFD062023 | 6.000,00 | 1 | 12:52:13 |
| YPFD062023 | 6.000,00 | 2 | 12:52:13 |
| YPFD062023 | 6.000,00 | 7 | 12:52:13 |
| YPFD062023 | 6.000,00 | 1 | 12:52:13 |
| RFX20062023 | 503.600 | 1 | 12:51:59 |
| DLR072023 | 293,2500 | 10 | 12:51:48 |
| RFX20062023 | 504.000 | 1 | 12:51:24 |
| RFX20062023 | 503.900 | 1 | 12:51:17 |
| DLR062023 | 262,6000 | 1000 | 12:51:12 |
| RFX20062023 | 503.800 | 1 | 12:51:09 |
| DLR062023 | 262,6500 | 900 | 12:51:05 |
| RFX20062023 | 503.500 | 2 | 12:51:03 |
| GGAL062023 | 636,50 | 2 | 12:51:02 |
| DLR062023 | 262,6500 | 100 | 12:51:01 |
| GGAL062023 | 636,00 | 1 | 12:50:51 |
| RFX20062023 | 503.700 | 1 | 12:50:27 |
| RFX20062023 | 503.600 | 1 | 12:50:26 |
| DLR082023 | 328,9000 | 30 | 12:49:16 |
| PAMP062023 | 799,40 | 1 | 12:48:15 |
| GGAL062023 | 636,00 | 5 | 12:47:41 |
| GGAL062023 | 636,00 | 30 | 12:47:41 |
| GGAL062023 | 635,50 | 5 | 12:47:36 |
| WTI072023 | 70,64 | 1 | 12:46:53 |
| DLR072023 | 293,2500 | 3 | 12:46:47 |
| DLR102023 | 390,2500 | 50 | 12:46:22 |
| DLR072023 | 293,2500 | 10 | 12:46:13 |
| GGAL062023 | 635,50 | 5 | 12:46:09 |
| GGAL062023 | 635,05 | 3 | 12:45:58 |
| GGAL062023 | 635,05 | 47 | 12:45:48 |
| GGAL062023 | 635,00 | 8 | 12:45:48 |
| GGAL062023 | 635,00 | 5 | 12:45:48 |
| GGAL062023 | 634,90 | 1 | 12:45:45 |
| RFX20062023 | 504.400 | 1 | 12:45:44 |
| GGAL062023 | 634,90 | 2 | 12:45:38 |
| RFX20062023 | 504.000 | 7 | 12:45:35 |
| RFX20062023 | 504.000 | 10 | 12:45:35 |
| RFX20062023 | 504.000 | 10 | 12:45:35 |
| DLR062023 | 262,6000 | 5 | 12:45:29 |
| DLR062023 | 262,6000 | 350 | 12:45:29 |
| GGAL062023 | 634,80 | 1 | 12:45:20 |
| DLR062023 | 262,6000 | 1000 | 12:45:15 |
| WTI072023 | 70,71 | 2 | 12:45:12 |
| RFX20062023 | 503.600 | 2 | 12:44:59 |
| RFX20062023 | 503.500 | 5 | 12:44:50 |
| GGAL062023 | 634,80 | 2 | 12:44:50 |
| GGAL062023 | 633,95 | 1 | 12:44:50 |
| DLR062023 | 262,6000 | 50 | 12:44:45 |
| DLR062023 | 262,5500 | 5 | 12:44:45 |
| GGAL062023 | 633,95 | 1 | 12:44:35 |
| RFX20062023 | 504.000 | 10 | 12:44:02 |
| RFX20062023 | 504.000 | 10 | 12:44:01 |
| RFX20062023 | 504.000 | 1 | 12:44:01 |
| RFX20062023 | 504.000 | 1 | 12:44:01 |
| RFX20062023 | 504.000 | 1 | 12:44:01 |
| RFX20062023 | 504.000 | 5 | 12:44:01 |
| RFX20062023 | 503.900 | 1 | 12:43:58 |
| RFX20062023 | 503.900 | 6 | 12:43:58 |
| RFX20062023 | 503.900 | 10 | 12:43:58 |
| WTI072023 | 70,75 | 5 | 12:43:55 |
| DLR062023 | 262,5000 | 10000 | 12:43:46 |
| GGAL062023 | 632,50 | 2 | 12:43:45 |
| DLR072023 | 293,3500 | 1 | 12:43:44 |
| DLR062023 | 262,6000 | 215 | 12:43:23 |
| DLR062023 | 262,6000 | 5 | 12:43:19 |
| DLR062023 | 262,6000 | 100 | 12:43:19 |
| DLR062023 | 262,6000 | 30 | 12:43:19 |
| DLR062023 | 262,6000 | 100 | 12:43:19 |
| DLR062023 | 262,6000 | 100 | 12:43:19 |
| DLR062023 | 262,6000 | 100 | 12:43:19 |
| DLR062023 | 262,6000 | 100 | 12:43:19 |
| DLR062023 | 262,5000 | 10000 | 12:43:16 |
| YPFD062023 | 5.995,00 | 2 | 12:43:15 |
| YPFD062023 | 5.994,00 | 1 | 12:43:13 |
| YPFD062023 | 5.990,00 | 4 | 12:42:48 |
| DLR012024 | 517,0000 | 50 | 12:42:47 |
| GGAL062023 | 632,50 | 1 | 12:42:42 |
| YPFD062023 | 5.990,00 | 1 | 12:42:40 |
| YPFD062023 | 5.990,00 | 2 | 12:42:40 |
| YPFD062023 | 5.990,00 | 1 | 12:42:40 |
| DLR082023 | 328,0000 | 1 | 12:40:58 |
| DLR102023 | 390,0000 | 70 | 12:40:25 |
| DLR082023 | 328,4500 | 10 | 12:40:04 |
| GGAL062023 | 633,00 | 4 | 12:40:04 |
| DLR022024 | 540,8000 | 5 | 12:39:45 |
| DLR082023 | 328,0000 | 500 | 12:39:45 |
| RFX20062023 | 503.300 | 1 | 12:39:43 |
| DLR022024 | 543,0500 | 5 | 12:39:41 |
| DLR022024 | 543,0500 | 5 | 12:39:41 |
| DLR102023 | 390,0000 | 10 | 12:39:22 |
| DLR072023 | 293,1000 | 1000 | 12:39:19 |
| RFX20062023 | 503.300 | 2 | 12:39:18 |
| DLR072023 | 293,1000 | 1000 | 12:39:16 |
| RFX20062023 | 503.300 | 3 | 12:39:13 |
| DLR082023 | 328,0000 | 50 | 12:39:12 |
| RFX20062023 | 503.400 | 3 | 12:39:09 |
| WTI072023 | 70,53 | 2 | 12:39:03 |
| RFX20062023 | 503.500 | 1 | 12:38:53 |
| DLR062023 | 262,5500 | 500 | 12:38:52 |
| DLR022024 | 550,0000 | 25 | 12:38:44 |
| DLR062023 | 262,5000 | 1000 | 12:38:35 |
| DLR062023 | 262,5000 | 1000 | 12:38:34 |
| DLR072023 | 292,9500 | 50 | 12:38:34 |
| DLR062023 | 262,5000 | 3000 | 12:38:31 |
| DLR062023 | 262,5000 | 460 | 12:38:21 |
| DLR062023 | 262,5000 | 90 | 12:38:13 |
| DLR062023 | 262,5000 | 400 | 12:38:13 |
| DLR062023 | 262,5000 | 50 | 12:38:13 |
| DLR062023 | 262,4500 | 9 | 12:37:45 |
| DLR062023 | 262,4500 | 355 | 12:37:45 |
| WTI072023 | 70,50 | 5 | 12:37:38 |
| PAMP062023 | 802,00 | 1 | 12:37:30 |
| PAMP062023 | 802,00 | 3 | 12:37:30 |
| WTI072023 | 70,45 | 2 | 12:37:23 |
| DLR082023 | 327,5000 | 100 | 12:36:42 |
| DLR072023 | 292,9000 | 1000 | 12:36:37 |
| RFX20062023 | 504.000 | 2 | 12:36:26 |
| RFX20062023 | 504.000 | 1 | 12:36:26 |
| RFX20062023 | 503.900 | 1 | 12:36:23 |
| RFX20062023 | 503.900 | 1 | 12:36:23 |
| GGAL062023 | 634,90 | 1 | 12:36:23 |
| DLR082023 | 327,0000 | 2000 | 12:36:16 |
| RFX20062023 | 503.900 | 1 | 12:35:46 |
| GGAL062023 | 634,85 | 1 | 12:35:17 |
| GGAL062023 | 634,90 | 1 | 12:34:47 |
| DLR082023 | 327,4000 | 11 | 12:34:47 |
| DLR082023 | 327,3500 | 50 | 12:34:36 |
| RFX20062023 | 503.500 | 1 | 12:34:29 |
| DLR082023 | 327,0000 | 3000 | 12:34:28 |
| DLR072023 | 292,9500 | 50 | 12:34:15 |
| DLR072023 | 292,5000 | 10 | 12:34:13 |
| DLR072023 | 292,8000 | 1000 | 12:33:31 |
| DLR062023 | 262,4500 | 5 | 12:33:25 |
| DLR062023 | 262,4500 | 5 | 12:33:21 |
| GGAL062023 | 633,00 | 1 | 12:33:07 |
| RFX20062023 | 503.900 | 1 | 12:32:39 |
| RFX20062023 | 503.900 | 2 | 12:32:39 |
| RFX20062023 | 503.800 | 2 | 12:32:31 |
| RFX20062023 | 503.800 | 1 | 12:32:31 |
| RFX20062023 | 503.600 | 4 | 12:32:27 |
| RFX20062023 | 503.500 | 2 | 12:32:24 |
| RFX20062023 | 503.500 | 1 | 12:32:24 |
| RFX20062023 | 503.500 | 1 | 12:32:24 |
| DLR022024 | 554,2500 | 5 | 12:32:16 |
| RFX20062023 | 503.500 | 1 | 12:32:14 |
| DLR012024 | 515,0000 | 10 | 12:32:04 |
| DLR042024 | 618,0000 | 10 | 12:31:59 |
| DLR042024 | 618,0000 | 5 | 12:31:59 |
| DLR042024 | 618,0000 | 5 | 12:31:59 |
| DLR122023 | 474,0000 | 1 | 12:31:58 |
| DLR032024 | 577,1000 | 10 | 12:31:53 |
| RFX20062023 | 503.400 | 4 | 12:31:35 |
| DLR082023 | 327,7500 | 100 | 12:31:11 |
| DLR072023 | 292,7500 | 1000 | 12:31:08 |
| DLR072023 | 292,7500 | 1000 | 12:31:08 |
| DLR092023 | 357,0000 | 150 | 12:31:02 |
| PAMP062023 | 799,35 | 3 | 12:30:36 |
| RFX20062023 | 503.200 | 2 | 12:30:17 |
| DLR062023 | 262,4500 | 1 | 12:30:17 |
| DLR072023 | 292,2500 | 475 | 12:29:35 |
| WTI072023 | 70,33 | 10 | 12:29:20 |
| RFX20062023 | 503.200 | 2 | 12:28:57 |
| YPFD062023 | 5.980,00 | 1 | 12:28:52 |
| YPFD062023 | 5.975,00 | 1 | 12:28:52 |
| YPFD062023 | 5.978,75 | 1 | 12:28:52 |
| DLR082023 | 327,8000 | 1 | 12:28:49 |
| DLR112023 | 420,0000 | 55 | 12:28:47 |
| RFX20062023 | 502.900 | 2 | 12:28:45 |
| RFX20062023 | 503.000 | 1 | 12:28:45 |
| RFX20062023 | 503.000 | 1 | 12:28:45 |
| RFX20062023 | 503.000 | 2 | 12:28:45 |
| DLR012024 | 518,5000 | 10 | 12:28:42 |
| DLR082023 | 327,8000 | 8 | 12:28:36 |
| DLR102023 | 389,5000 | 180 | 12:28:30 |
| DLR102023 | 390,0000 | 100 | 12:28:27 |
| DLR102023 | 390,0000 | 100 | 12:28:27 |
| DLR102023 | 390,0000 | 100 | 12:28:27 |
| DLR102023 | 390,0000 | 100 | 12:28:26 |
| DLR102023 | 390,0000 | 100 | 12:28:23 |
| DLR102023 | 390,0000 | 25 | 12:28:23 |
| DLR112023 | 420,0000 | 100 | 12:28:20 |
| RFX20062023 | 502.600 | 5 | 12:28:16 |
| DLR112023 | 421,0000 | 100 | 12:28:08 |
| WTI072023 | 70,25 | 5 | 12:28:07 |
| WTI072023 | 70,25 | 3 | 12:28:07 |
| DLR082023 | 327,8000 | 10 | 12:27:54 |
| DLR082023 | 328,0000 | 500 | 12:27:32 |
| RFX20062023 | 502.700 | 2 | 12:27:29 |
| DLR082023 | 328,0500 | 100 | 12:27:25 |
| RFX20062023 | 502.600 | 1 | 12:27:14 |
| DLR082023 | 328,0500 | 15 | 12:27:10 |
| DLR082023 | 328,2500 | 1 | 12:27:08 |
| DLR062023 | 262,4500 | 200 | 12:27:07 |
| DLR062023 | 262,4500 | 200 | 12:27:07 |
| DLR062023 | 262,4500 | 200 | 12:26:58 |
| RFX20062023 | 502.600 | 1 | 12:26:58 |
| WTI072023 | 70,24 | 5 | 12:26:47 |
| WTI072023 | 70,22 | 1 | 12:26:44 |
| DLR062023 | 262,5000 | 10 | 12:26:43 |
| WTI072023 | 70,16 | 10 | 12:26:26 |
| DLR102023 | 390,5000 | 50 | 12:25:49 |
| DLR102023 | 390,5000 | 50 | 12:25:49 |
| DLR092023 | 359,8000 | 4000 | 12:25:31 |
| WTI072023 | 70,05 | 5 | 12:25:29 |
| DLR062023 | 262,4500 | 1000 | 12:25:16 |
| DLR062023 | 262,4500 | 1000 | 12:25:16 |
| RFX20062023 | 502.000 | 1 | 12:25:12 |
| DLR082023 | 328,3000 | 10 | 12:25:08 |
| DLR062023 | 262,4000 | 100 | 12:24:54 |
| WTI072023 | 70,01 | 1 | 12:24:53 |
| DLR062023 | 262,4000 | 100 | 12:24:52 |
| DLR062023 | 262,4000 | 99 | 12:24:51 |
| DLR062023 | 262,4000 | 1 | 12:24:51 |
| DLR082023 | 328,3000 | 10 | 12:24:50 |
| GGAL062023 | 634,95 | 1 | 12:24:11 |
| YPFD062023 | 5.970,00 | 1 | 12:23:56 |
| YPFD062023 | 5.970,00 | 2 | 12:23:56 |
| DLR062023 | 262,3500 | 20 | 12:23:53 |
| DLR082023 | 328,3000 | 10 | 12:23:25 |
| DLR082023 | 328,5000 | 2 | 12:23:05 |
| DLR082023 | 328,5000 | 10 | 12:23:05 |
| GGAL062023 | 632,25 | 5 | 12:23:05 |
| RFX20062023 | 502.700 | 1 | 12:22:11 |
| RFX20062023 | 502.700 | 3 | 12:21:50 |
| DLR062023 | 262,4000 | 1 | 12:21:40 |
| RFX20062023 | 502.600 | 1 | 12:21:35 |
| DLR062023 | 262,4000 | 1000 | 12:20:52 |
| YPFD062023 | 5.960,00 | 1 | 12:20:48 |
| YPFD062023 | 5.960,00 | 1 | 12:20:48 |
| YPFD062023 | 5.960,00 | 1 | 12:20:48 |
| GGAL062023 | 633,60 | 2 | 12:20:39 |
| RFX20062023 | 502.600 | 1 | 12:20:29 |
| RFX20062023 | 502.700 | 5 | 12:20:12 |
| RFX20062023 | 502.600 | 1 | 12:20:09 |
| DLR082023 | 329,0000 | 1 | 12:20:05 |
| DLR082023 | 329,0000 | 10 | 12:20:05 |
| RFX20062023 | 502.600 | 1 | 12:20:04 |
| GGAL062023 | 634,45 | 3 | 12:19:32 |
| DLR122023 | 474,0000 | 15 | 12:19:29 |
| DLR102023 | 391,0000 | 100 | 12:19:24 |
| DLR102023 | 391,0000 | 50 | 12:19:24 |
| DLR112023 | 422,5000 | 100 | 12:19:22 |
| DLR112023 | 423,5000 | 50 | 12:19:20 |
| DLR112023 | 423,5000 | 100 | 12:19:20 |
| DLR102023 | 391,0500 | 10 | 12:18:56 |
| DLR102023 | 391,0000 | 100 | 12:18:43 |
| GGAL062023 | 634,45 | 5 | 12:18:43 |
| GGAL062023 | 634,45 | 2 | 12:18:43 |
| DLR072023 | 293,0000 | 83 | 12:18:37 |
| DLR072023 | 293,0000 | 9 | 12:18:37 |
| DLR102023 | 391,2500 | 50 | 12:18:27 |
| DLR112023 | 423,6000 | 100 | 12:18:27 |
| DLR112023 | 423,5000 | 150 | 12:18:13 |
| RFX20062023 | 502.500 | 5 | 12:18:13 |
| DLR112023 | 423,6000 | 50 | 12:18:11 |
| DLR062023 | 262,4000 | 50 | 12:18:07 |
| DLR062023 | 262,4000 | 1000 | 12:18:05 |
| DLR112023 | 424,0000 | 20 | 12:18:00 |
| RFX20062023 | 502.400 | 1 | 12:17:33 |
| RFX20062023 | 502.400 | 1 | 12:17:33 |
| GGAL062023 | 635,00 | 1 | 12:17:26 |
| RFX20062023 | 502.400 | 1 | 12:17:09 |
| RFX20062023 | 502.400 | 1 | 12:17:09 |
| DLR082023 | 330,0000 | 105 | 12:17:08 |
| DLR112023 | 424,0000 | 10 | 12:17:06 |
| RFX20062023 | 502.400 | 5 | 12:17:03 |
| RFX20062023 | 502.400 | 2 | 12:16:56 |
| DLR102023 | 391,5000 | 100 | 12:16:55 |
| DLR072023 | 292,8500 | 7 | 12:16:18 |
| DLR072023 | 293,0000 | 17 | 12:15:50 |
| GGAL062023 | 630,00 | 1 | 12:15:31 |
| YPFD062023 | 5.950,00 | 3 | 12:15:27 |
| DLR062023 | 262,3500 | 119 | 12:15:17 |
| GGAL062023 | 630,00 | 3 | 12:15:05 |
| GGAL062023 | 630,00 | 14 | 12:14:59 |
| GGAL062023 | 630,00 | 1 | 12:14:59 |
| YPFD062023 | 5.940,00 | 1 | 12:14:59 |
| YPFD062023 | 5.940,00 | 1 | 12:14:59 |
| GGAL062023 | 630,00 | 30 | 12:14:56 |
| DLR102023 | 391,0000 | 50 | 12:14:50 |
| DLR102023 | 391,0000 | 100 | 12:14:50 |
| DLR112023 | 423,5000 | 100 | 12:14:40 |
| WTI072023 | 69,56 | 10 | 12:14:34 |
| YPFD062023 | 5.930,00 | 1 | 12:14:26 |
| DLR072023 | 292,9000 | 100 | 12:14:21 |
| DLR072023 | 293,0000 | 499 | 12:14:21 |
| RFX20062023 | 502.600 | 2 | 12:14:15 |
| RFX20062023 | 502.000 | 29 | 12:14:05 |
| RFX20062023 | 502.000 | 5 | 12:14:05 |
| RFX20062023 | 501.900 | 1 | 12:14:01 |
| DLR102023 | 391,0000 | 100 | 12:14:00 |
| RFX20062023 | 501.900 | 1 | 12:13:57 |
| YPFD062023 | 5.920,00 | 1 | 12:13:54 |
| RFX20062023 | 501.900 | 1 | 12:13:52 |
| DLR112023 | 424,0000 | 75 | 12:13:52 |
| DLR112023 | 424,0000 | 30 | 12:13:51 |
| GGAL062023 | 630,00 | 4 | 12:13:47 |
| WTI072023 | 69,54 | 10 | 12:13:43 |
| DLR072023 | 292,7500 | 1000 | 12:13:38 |
| RFX20062023 | 501.900 | 1 | 12:13:34 |
| GGAL062023 | 630,00 | 1 | 12:13:33 |
| GGAL062023 | 630,00 | 2 | 12:13:33 |
| GGAL062023 | 629,90 | 2 | 12:13:24 |
| DLR102023 | 391,0000 | 100 | 12:13:24 |
| DLR102023 | 391,0000 | 100 | 12:13:24 |
| DLR102023 | 391,0000 | 100 | 12:13:24 |
| RFX20062023 | 502.000 | 1 | 12:13:19 |
| RFX20062023 | 502.000 | 1 | 12:13:19 |
| YPFD062023 | 5.915,00 | 2 | 12:13:15 |
| YPFD062023 | 5.915,00 | 1 | 12:13:15 |
| RFX20062023 | 501.900 | 1 | 12:13:13 |
| RFX20062023 | 501.900 | 2 | 12:13:13 |
| RFX20062023 | 501.900 | 1 | 12:13:13 |
| YPFD062023 | 5.910,00 | 1 | 12:13:07 |
| RFX20062023 | 501.700 | 2 | 12:13:04 |
| WTI072023 | 69,50 | 5 | 12:13:01 |
| WTI072023 | 69,49 | 5 | 12:13:00 |
| RFX20062023 | 501.700 | 1 | 12:13:00 |
| GGAL062023 | 629,90 | 3 | 12:12:52 |
| YPFD062023 | 5.907,00 | 1 | 12:12:51 |
| YPFD062023 | 5.905,00 | 1 | 12:12:50 |
| YPFD062023 | 5.905,00 | 1 | 12:12:50 |
| RFX20062023 | 501.500 | 1 | 12:12:44 |
| DLR102023 | 391,0000 | 100 | 12:12:42 |
| DLR102023 | 391,2500 | 5 | 12:12:35 |
| RFX20062023 | 501.500 | 5 | 12:12:29 |
| RFX20062023 | 501.400 | 1 | 12:12:27 |
| RFX20062023 | 501.400 | 4 | 12:12:17 |
| WTI072023 | 69,22 | 1 | 12:11:47 |
| DLR072023 | 292,9000 | 83 | 12:11:02 |
| GGAL062023 | 629,90 | 1 | 12:10:50 |
| DLR072023 | 292,9000 | 4 | 12:10:47 |
| RFX20062023 | 501.000 | 2 | 12:10:23 |
| RFX20062023 | 501.000 | 2 | 12:10:16 |
| RFX20062023 | 501.000 | 5 | 12:10:09 |
| RFX20062023 | 501.000 | 5 | 12:09:54 |
| DLR072023 | 293,0000 | 1 | 12:09:49 |
| GGAL062023 | 629,90 | 5 | 12:09:13 |
| WTI072023 | 69,08 | 10 | 12:08:35 |
| GGAL062023 | 629,00 | 1 | 12:08:27 |
| WTI072023 | 69,04 | 20 | 12:08:04 |
| DLR072023 | 293,0000 | 87 | 12:07:07 |
| DLR102023 | 392,0000 | 10 | 12:07:06 |
| DLR072023 | 293,0000 | 60 | 12:07:06 |
| DLR072023 | 293,0500 | 147 | 12:07:05 |
| DLR072023 | 293,0000 | 353 | 12:07:05 |
| DLR062023 | 262,3000 | 50 | 12:06:59 |
| DLR072023 | 293,0000 | 1000 | 12:06:54 |
| DLR072023 | 293,0000 | 1000 | 12:06:54 |
| DLR072023 | 293,1000 | 3 | 12:06:50 |
| WTI072023 | 69,25 | 5 | 12:06:39 |
| DLR102023 | 392,2500 | 25 | 12:06:26 |
| DLR102023 | 392,2500 | 100 | 12:06:26 |
| RFX20062023 | 500.700 | 1 | 12:06:03 |
| GGAL062023 | 628,00 | 3 | 12:05:59 |
| GGAL062023 | 627,90 | 2 | 12:05:51 |
| DLR102023 | 392,2500 | 100 | 12:05:45 |
| DLR102023 | 392,0000 | 100 | 12:05:32 |
| GGAL062023 | 627,90 | 1 | 12:05:29 |
| DLR062023 | 262,3500 | 55 | 12:05:13 |
| DLR062023 | 262,3500 | 100 | 12:05:01 |
| DLR062023 | 262,3500 | 200 | 12:05:01 |
| DLR062023 | 262,3500 | 200 | 12:05:01 |
| GGAL062023 | 627,90 | 2 | 12:04:56 |
| DLR062023 | 262,3500 | 200 | 12:04:54 |
| DLR062023 | 262,3500 | 100 | 12:04:54 |
| DLR062023 | 262,3500 | 200 | 12:04:46 |
| DLR102023 | 392,0000 | 100 | 12:04:41 |
| YPFD062023 | 5.890,25 | 1 | 12:04:41 |
| GGAL062023 | 627,90 | 1 | 12:04:17 |
| GGAL062023 | 627,85 | 5 | 12:03:43 |
| GGAL062023 | 627,90 | 3 | 12:03:43 |
| GGAL062023 | 627,85 | 2 | 12:03:43 |
| DLR072023 | 293,1000 | 3 | 12:03:37 |
| RFX20062023 | 501.300 | 1 | 12:03:35 |
| RFX20062023 | 501.200 | 1 | 12:03:32 |
| RFX20062023 | 501.000 | 1 | 12:03:29 |
| DLR062023 | 262,5000 | 10 | 12:03:06 |
| WTI072023 | 69,11 | 2 | 12:02:57 |
| DLR062023 | 262,5000 | 1000 | 12:02:29 |
| DLR062023 | 262,7500 | 500 | 12:02:26 |
| DLR062023 | 262,5000 | 1000 | 12:02:26 |
| DLR062023 | 262,5000 | 200 | 12:02:23 |
| DLR062023 | 262,6000 | 500 | 12:02:23 |
| DLR062023 | 262,6000 | 300 | 12:02:23 |
| DLR062023 | 262,6500 | 50 | 12:02:13 |
| DLR062023 | 262,6500 | 100 | 12:02:13 |
| DLR062023 | 262,6000 | 210 | 12:02:12 |
| DLR062023 | 262,5000 | 100 | 12:02:10 |
| GGAL062023 | 627,85 | 1 | 12:01:40 |
| DLR062023 | 262,4000 | 1 | 12:01:39 |
| DLR062023 | 262,4500 | 50 | 12:01:37 |
| DLR072023 | 293,4000 | 248 | 12:01:19 |
| GGAL062023 | 627,90 | 8 | 12:01:18 |
| GGAL062023 | 627,90 | 1 | 12:01:18 |
| GGAL062023 | 627,65 | 1 | 12:01:15 |
| DLR062023 | 262,5000 | 1000 | 12:01:15 |
| YPFD062023 | 5.900,00 | 1 | 12:01:05 |
| RFX20062023 | 501.000 | 1 | 12:00:47 |
| ORO072023 | 1.993,10 | 1 | 12:00:39 |
| DLR062023 | 262,5000 | 450 | 12:00:38 |
| GGAL062023 | 627,00 | 2 | 12:00:33 |
| RFX20062023 | 501.300 | 1 | 12:00:27 |
| RFX20062023 | 501.100 | 5 | 12:00:25 |
| RFX20062023 | 501.000 | 1 | 12:00:20 |
| WTI072023 | 69,05 | 10 | 12:00:20 |
| RFX20062023 | 501.100 | 2 | 12:00:16 |
| RFX20062023 | 501.000 | 1 | 12:00:16 |
| RFX20062023 | 501.000 | 1 | 12:00:14 |
| RFX20062023 | 500.600 | 1 | 12:00:13 |
| WTI072023 | 69,05 | 1 | 12:00:13 |
| RFX20062023 | 501.000 | 2 | 12:00:10 |
| DLR062023 | 262,5000 | 1000 | 11:59:50 |
| DLR062023 | 262,5000 | 458 | 11:59:50 |
| DLR072023 | 293,4000 | 2 | 11:59:40 |
| GGAL062023 | 627,00 | 1 | 11:59:36 |
| GGAL062023 | 627,00 | 3 | 11:59:36 |
| RFX20062023 | 501.000 | 3 | 11:59:20 |
| RFX20062023 | 500.600 | 1 | 11:58:58 |
| WTI072023 | 69,11 | 9 | 11:58:37 |
| GGAL062023 | 627,00 | 1 | 11:57:23 |
| DLR062023 | 262,5000 | 2 | 11:55:50 |
| WTI072023 | 69,11 | 1 | 11:55:20 |
| YPFD062023 | 5.878,25 | 1 | 11:55:06 |
| YPFD062023 | 5.878,00 | 1 | 11:54:50 |
| WTI072023 | 69,11 | 10 | 11:54:42 |
| WTI072023 | 69,15 | 5 | 11:54:09 |
| WTI072023 | 69,16 | 2 | 11:54:08 |
| GGAL062023 | 626,45 | 1 | 11:53:59 |
| GGAL062023 | 626,40 | 2 | 11:53:59 |
| GGAL062023 | 626,35 | 1 | 11:53:21 |
| GGAL062023 | 626,35 | 3 | 11:53:21 |
| GGAL062023 | 626,35 | 1 | 11:53:21 |
| RFX20062023 | 501.200 | 1 | 11:53:09 |
| WTI072023 | 69,16 | 39 | 11:52:57 |
| GGAL062023 | 626,10 | 10 | 11:52:40 |
| GGAL062023 | 626,15 | 4 | 11:52:32 |
| GGAL062023 | 626,35 | 1 | 11:52:29 |
| GGAL062023 | 626,20 | 8 | 11:52:28 |
| RFX20062023 | 500.600 | 4 | 11:52:25 |
| WTI072023 | 68,99 | 2 | 11:52:07 |
| RFX20062023 | 500.900 | 3 | 11:52:02 |
| RFX20062023 | 500.900 | 1 | 11:52:02 |
| GGAL062023 | 626,10 | 10 | 11:51:51 |
| GGAL062023 | 626,10 | 1 | 11:51:46 |
| RFX20062023 | 500.600 | 1 | 11:51:43 |
| GGAL062023 | 627,00 | 1 | 11:51:42 |
| RFX20062023 | 500.600 | 2 | 11:51:36 |
| RFX20062023 | 500.600 | 2 | 11:51:35 |
| RFX20062023 | 500.600 | 1 | 11:51:35 |
| GGAL062023 | 626,10 | 14 | 11:51:24 |
| RFX20062023 | 500.500 | 1 | 11:51:10 |
| RFX20062023 | 500.500 | 5 | 11:51:10 |
| GGAL062023 | 627,00 | 3 | 11:51:04 |
| PAMP062023 | 795,00 | 1 | 11:50:44 |
| GGAL062023 | 627,90 | 1 | 11:50:10 |
| RFX20062023 | 501.400 | 1 | 11:49:02 |
| RFX20062023 | 500.900 | 2 | 11:48:41 |
| YPFD062023 | 5.905,00 | 1 | 11:48:41 |
| YPFD062023 | 5.905,00 | 1 | 11:48:41 |
| GGAL062023 | 627,00 | 1 | 11:48:28 |
| RFX20062023 | 500.900 | 3 | 11:48:24 |
| RFX20062023 | 500.400 | 2 | 11:48:05 |
| RFX20062023 | 500.900 | 1 | 11:48:03 |
| RFX20062023 | 500.900 | 3 | 11:47:54 |
| RFX20062023 | 500.500 | 1 | 11:47:37 |
| WTI072023 | 69,00 | 2 | 11:47:33 |
| WTI072023 | 69,00 | 5 | 11:47:32 |
| WTI072023 | 68,86 | 1 | 11:46:47 |
| DLR072023 | 293,4000 | 7 | 11:46:32 |
| DLR062023 | 262,5000 | 395 | 11:46:28 |
| DLR062023 | 262,5000 | 1000 | 11:46:28 |
| DLR062023 | 262,5000 | 3 | 11:46:08 |
| DLR062023 | 262,5000 | 2 | 11:46:05 |
| GGAL062023 | 627,90 | 1 | 11:45:55 |
| GGAL062023 | 627,90 | 1 | 11:45:55 |
| RFX20062023 | 501.000 | 1 | 11:45:49 |
| GGAL062023 | 627,40 | 3 | 11:45:29 |
| RFX20062023 | 501.000 | 1 | 11:45:26 |
| DLR062023 | 262,5000 | 200 | 11:45:17 |
| DLR062023 | 262,5000 | 100 | 11:45:17 |
| RFX20062023 | 501.100 | 1 | 11:45:15 |
| RFX20062023 | 501.100 | 1 | 11:45:05 |
| RFX20062023 | 501.500 | 2 | 11:45:02 |
| RFX20062023 | 501.100 | 1 | 11:44:57 |
| RFX20062023 | 501.300 | 2 | 11:44:35 |
| RFX20062023 | 501.100 | 2 | 11:42:05 |
| GGAL062023 | 626,05 | 2 | 11:42:00 |
| GGAL062023 | 626,05 | 1 | 11:42:00 |
| YPFD062023 | 5.900,00 | 1 | 11:41:34 |
| YPFD062023 | 5.900,00 | 1 | 11:41:34 |
| RFX20062023 | 501.100 | 1 | 11:41:06 |
| WTI072023 | 68,85 | 5 | 11:40:53 |
| GGAL062023 | 625,00 | 1 | 11:40:51 |
| DLR062023 | 262,5500 | 78 | 11:40:51 |
| GGAL062023 | 625,70 | 1 | 11:40:46 |
| GGAL062023 | 625,70 | 1 | 11:40:46 |
| RFX20062023 | 502.000 | 1 | 11:40:34 |
| DLR062023 | 262,5500 | 70 | 11:40:28 |
| RFX20062023 | 501.900 | 3 | 11:40:12 |
| RFX20062023 | 501.900 | 1 | 11:40:12 |
| RFX20062023 | 502.000 | 10 | 11:40:12 |
| RFX20062023 | 501.900 | 2 | 11:40:12 |
| DLR062023 | 262,5500 | 2 | 11:40:06 |
| DLR072023 | 293,5000 | 2 | 11:40:06 |
| RFX20062023 | 501.800 | 3 | 11:40:05 |
| RFX20062023 | 501.800 | 1 | 11:40:05 |
| YPFD062023 | 5.900,00 | 1 | 11:40:04 |
| RFX20062023 | 501.800 | 1 | 11:39:55 |
| RFX20062023 | 501.200 | 3 | 11:39:54 |
| DLR062023 | 262,5500 | 50 | 11:39:54 |
| WTI072023 | 68,75 | 10 | 11:39:52 |
| RFX20062023 | 501.000 | 3 | 11:39:50 |
| WTI072023 | 68,72 | 10 | 11:39:41 |
| DLR062023 | 262,6000 | 50 | 11:39:41 |
| DLR062023 | 262,6000 | 5 | 11:39:41 |
| RFX20062023 | 500.900 | 1 | 11:39:31 |
| DLR062023 | 262,6000 | 5 | 11:39:29 |
| GGAL062023 | 625,00 | 20 | 11:39:26 |
| GGAL062023 | 625,00 | 12 | 11:39:26 |
| GGAL062023 | 625,00 | 1 | 11:39:26 |
| DLR062023 | 262,6500 | 1000 | 11:39:23 |
| GGAL062023 | 625,00 | 5 | 11:39:22 |
| GGAL062023 | 625,00 | 10 | 11:39:14 |
| GGAL062023 | 624,95 | 10 | 11:39:13 |
| GGAL062023 | 625,00 | 10 | 11:38:46 |
| DLR062023 | 262,6000 | 45 | 11:38:42 |
| DLR062023 | 262,6000 | 5 | 11:38:42 |
| GGAL062023 | 624,95 | 5 | 11:38:41 |
| GGAL062023 | 624,95 | 3 | 11:38:41 |
| GGAL062023 | 624,95 | 3 | 11:38:27 |
| RFX20062023 | 500.800 | 1 | 11:38:24 |
| GGAL062023 | 624,50 | 5 | 11:38:18 |
| GGAL062023 | 624,95 | 2 | 11:38:10 |
| RFX20062023 | 500.900 | 1 | 11:38:03 |
| RFX20062023 | 501.000 | 1 | 11:37:57 |
| RFX20062023 | 501.100 | 1 | 11:37:54 |
| RFX20062023 | 501.000 | 1 | 11:37:48 |
| GGAL062023 | 624,25 | 1 | 11:37:48 |
| RFX20062023 | 501.000 | 1 | 11:37:40 |
| RFX20062023 | 500.900 | 2 | 11:37:36 |
| RFX20062023 | 500.900 | 3 | 11:37:36 |
| RFX20062023 | 501.000 | 2 | 11:37:36 |
| RFX20062023 | 501.000 | 5 | 11:37:36 |
| RFX20062023 | 501.000 | 4 | 11:37:36 |
| RFX20062023 | 500.700 | 1 | 11:37:36 |
| RFX20062023 | 500.700 | 1 | 11:37:36 |
| RFX20062023 | 500.800 | 2 | 11:37:36 |
| RFX20062023 | 500.800 | 3 | 11:37:36 |
| RFX20062023 | 500.500 | 1 | 11:37:25 |
| RFX20062023 | 500.600 | 1 | 11:37:24 |
| RFX20062023 | 500.600 | 1 | 11:37:24 |
| RFX20062023 | 500.500 | 1 | 11:37:22 |
| RFX20062023 | 500.500 | 1 | 11:37:12 |
| RFX20062023 | 500.400 | 1 | 11:37:11 |
| RFX20062023 | 500.700 | 5 | 11:36:53 |
| RFX20062023 | 500.700 | 3 | 11:36:53 |
| RFX20062023 | 500.000 | 2 | 11:36:53 |
| GGAL062023 | 625,00 | 2 | 11:36:39 |
| GGAL062023 | 625,00 | 24 | 11:36:25 |
| RFX20062023 | 500.700 | 5 | 11:36:22 |
| RFX20062023 | 500.000 | 5 | 11:35:51 |
| RFX20062023 | 499.800 | 6 | 11:35:50 |
| RFX20062023 | 499.900 | 2 | 11:35:50 |
| RFX20062023 | 500.000 | 2 | 11:35:50 |
| RFX20062023 | 499.800 | 2 | 11:35:49 |
| RFX20062023 | 499.700 | 3 | 11:35:40 |
| RFX20062023 | 499.700 | 1 | 11:35:40 |
| RFX20062023 | 499.500 | 2 | 11:35:26 |
| RFX20062023 | 499.500 | 2 | 11:35:19 |
| RFX20062023 | 499.400 | 2 | 11:35:16 |
| RFX20062023 | 499.400 | 2 | 11:35:14 |
| RFX20062023 | 499.400 | 2 | 11:35:11 |
| RFX20062023 | 499.400 | 2 | 11:35:08 |
| GGAL062023 | 624,65 | 5 | 11:35:02 |
| RFX20062023 | 499.300 | 2 | 11:34:47 |
| RFX20062023 | 499.200 | 3 | 11:34:45 |
| WTI072023 | 68,52 | 15 | 11:34:26 |
| YPFD062023 | 5.885,00 | 1 | 11:34:01 |
| YPFD062023 | 5.885,00 | 1 | 11:34:01 |
| YPFD062023 | 5.883,00 | 1 | 11:33:55 |
| RFX20062023 | 499.000 | 1 | 11:33:32 |
| YPFD062023 | 5.880,00 | 1 | 11:33:17 |
| YPFD062023 | 5.875,00 | 1 | 11:33:11 |
| WTI072023 | 68,45 | 1 | 11:33:07 |
| RFX20062023 | 498.700 | 1 | 11:32:58 |
| GGAL062023 | 625,00 | 10 | 11:32:57 |
| GGAL062023 | 624,95 | 10 | 11:32:55 |
| GGAL062023 | 625,00 | 4 | 11:32:55 |
| GGAL062023 | 625,00 | 6 | 11:32:55 |
| RFX20062023 | 498.500 | 2 | 11:32:30 |
| RFX20062023 | 498.500 | 1 | 11:32:30 |
| RFX20062023 | 498.500 | 2 | 11:32:30 |
| WTI072023 | 68,40 | 3 | 11:32:12 |
| DLR062023 | 262,6000 | 5 | 11:32:00 |
| DLR062023 | 262,6500 | 50 | 11:31:36 |
| RFX20062023 | 498.500 | 1 | 11:31:32 |
| RFX20062023 | 498.500 | 1 | 11:31:25 |
| RFX20062023 | 498.500 | 2 | 11:31:25 |
| RFX20062023 | 498.500 | 1 | 11:31:10 |
| RFX20062023 | 498.500 | 1 | 11:30:59 |
| GGAL062023 | 625,00 | 1 | 11:29:32 |
| RFX20062023 | 498.500 | 1 | 11:29:21 |
| RFX20062023 | 498.500 | 1 | 11:29:06 |
| RFX20062023 | 498.200 | 5 | 11:29:05 |
| RFX20062023 | 498.100 | 13 | 11:29:02 |
| GGAL062023 | 624,00 | 2 | 11:29:01 |
| RFX20062023 | 498.000 | 4 | 11:29:00 |
| RFX20062023 | 498.000 | 1 | 11:29:00 |
| RFX20062023 | 498.000 | 1 | 11:29:00 |
| RFX20062023 | 498.000 | 3 | 11:28:46 |
| RFX20062023 | 498.000 | 3 | 11:28:34 |
| RFX20062023 | 498.000 | 2 | 11:28:34 |
| RFX20062023 | 498.000 | 8 | 11:28:34 |
| RFX20062023 | 497.900 | 1 | 11:28:32 |
| RFX20062023 | 497.900 | 5 | 11:28:06 |
| GGAL062023 | 624,00 | 3 | 11:28:04 |
| RFX20062023 | 498.000 | 7 | 11:27:51 |
| RFX20062023 | 498.000 | 3 | 11:27:49 |
| RFX20062023 | 497.800 | 1 | 11:27:49 |
| RFX20062023 | 497.800 | 3 | 11:27:49 |
| RFX20062023 | 497.900 | 5 | 11:27:49 |
| RFX20062023 | 497.900 | 1 | 11:27:49 |
| RFX20062023 | 498.000 | 10 | 11:27:49 |
| RFX20062023 | 498.000 | 10 | 11:27:49 |
| GGAL062023 | 622,00 | 5 | 11:26:51 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:26 |
| DLR062023 | 262,7000 | 200 | 11:26:23 |
| DLR062023 | 262,7000 | 200 | 11:26:22 |
| DLR062023 | 262,7000 | 200 | 11:26:21 |
| DLR062023 | 262,7500 | 50 | 11:26:20 |
| DLR062023 | 262,7000 | 1000 | 11:26:19 |
| DLR062023 | 262,7000 | 1000 | 11:26:18 |
| DLR062023 | 262,7000 | 1000 | 11:26:15 |
| GGAL062023 | 622,00 | 1 | 11:26:13 |
| RFX20062023 | 497.500 | 1 | 11:25:58 |
| GGAL062023 | 619,90 | 3 | 11:25:37 |
| GGAL062023 | 619,90 | 2 | 11:25:37 |
| GGAL062023 | 620,00 | 1 | 11:25:37 |
| GGAL062023 | 619,90 | 1 | 11:25:36 |
| GGAL062023 | 619,90 | 2 | 11:25:36 |
| RFX20062023 | 497.500 | 1 | 11:24:07 |
| RFX20062023 | 497.500 | 2 | 11:24:07 |
| RFX20062023 | 497.500 | 1 | 11:23:56 |
| RFX20062023 | 497.500 | 1 | 11:23:38 |
| RFX20062023 | 497.500 | 1 | 11:23:38 |
| YPFD062023 | 5.850,00 | 1 | 11:23:38 |
| RFX20062023 | 497.400 | 1 | 11:23:16 |
| RFX20062023 | 497.500 | 2 | 11:23:16 |
| DLR102023 | 393,4000 | 20 | 11:22:59 |
| DLR102023 | 393,4000 | 480 | 11:22:59 |
| RFX20062023 | 497.400 | 4 | 11:22:51 |
| RFX20062023 | 497.500 | 1 | 11:22:51 |
| RFX20062023 | 497.300 | 1 | 11:22:48 |
| RFX20062023 | 496.900 | 1 | 11:22:26 |
| RFX20062023 | 497.000 | 1 | 11:22:17 |
| RFX20062023 | 497.000 | 2 | 11:22:17 |
| DLR062023 | 262,8000 | 100 | 11:22:10 |
| DLR062023 | 262,8000 | 200 | 11:22:10 |
| RFX20062023 | 497.200 | 1 | 11:21:59 |
| RFX20062023 | 497.400 | 4 | 11:21:24 |
| RFX20062023 | 497.400 | 1 | 11:21:21 |
| DLR062023 | 262,8000 | 100 | 11:21:15 |
| RFX20062023 | 497.400 | 5 | 11:21:13 |
| RFX20062023 | 497.500 | 4 | 11:21:13 |
| RFX20062023 | 497.300 | 1 | 11:21:10 |
| RFX20062023 | 497.100 | 6 | 11:20:53 |
| DLR062023 | 262,8000 | 100 | 11:20:47 |
| DLR062023 | 262,8000 | 100 | 11:20:47 |
| DLR062023 | 262,8000 | 1000 | 11:20:46 |
| DLR062023 | 262,8000 | 1000 | 11:20:46 |
| DLR062023 | 262,8000 | 100 | 11:20:45 |
| DLR062023 | 262,8000 | 100 | 11:20:44 |
| DLR062023 | 262,8000 | 100 | 11:20:41 |
| DLR062023 | 262,8000 | 1000 | 11:20:41 |
| DLR062023 | 262,8000 | 100 | 11:20:25 |
| RFX20062023 | 497.000 | 1 | 11:20:21 |
| DLR062023 | 262,7500 | 1000 | 11:20:20 |
| DLR062023 | 262,7500 | 500 | 11:20:18 |
| DLR062023 | 262,7000 | 10 | 11:20:16 |
| DLR062023 | 262,7000 | 190 | 11:20:16 |
| RFX20062023 | 497.400 | 1 | 11:20:16 |
| RFX20062023 | 496.900 | 1 | 11:19:48 |
| RFX20062023 | 497.300 | 1 | 11:19:42 |
| RFX20062023 | 497.200 | 1 | 11:19:12 |
| RFX20062023 | 497.300 | 1 | 11:18:57 |
| RFX20062023 | 497.000 | 4 | 11:18:54 |
| RFX20062023 | 496.900 | 1 | 11:18:36 |
| RFX20062023 | 497.000 | 2 | 11:18:28 |
| DLR062023 | 262,5000 | 50 | 11:18:26 |
| RFX20062023 | 497.100 | 1 | 11:17:55 |
| RFX20062023 | 497.200 | 1 | 11:17:29 |
| RFX20062023 | 497.500 | 2 | 11:17:29 |
| DLR062023 | 262,5000 | 100 | 11:17:21 |
| DLR062023 | 262,4000 | 10 | 11:17:18 |
| DLR062023 | 262,4000 | 50 | 11:17:18 |
| RFX20062023 | 497.000 | 1 | 11:17:18 |
| RFX20062023 | 497.000 | 2 | 11:17:18 |
| RFX20062023 | 497.500 | 1 | 11:17:06 |
| DLR062023 | 262,4500 | 10 | 11:17:06 |
| DLR062023 | 262,4000 | 90 | 11:17:06 |
| RFX20062023 | 497.000 | 1 | 11:16:59 |
| RFX20062023 | 497.000 | 1 | 11:16:59 |
| RFX20062023 | 496.900 | 1 | 11:16:56 |
| RFX20062023 | 496.700 | 1 | 11:16:54 |
| WTI072023 | 68,30 | 34 | 11:16:39 |
| YPFD062023 | 5.875,00 | 1 | 11:15:48 |
| DLR062023 | 262,4000 | 1 | 11:15:42 |
| DLR062023 | 262,4000 | 100 | 11:15:42 |
| RFX20062023 | 496.400 | 1 | 11:15:27 |
| YPFD062023 | 5.850,00 | 6 | 11:15:26 |
| DLR062023 | 262,4000 | 100 | 11:14:53 |
| RFX20062023 | 496.400 | 1 | 11:14:43 |
| DLR062023 | 262,4000 | 30 | 11:14:36 |
| RFX20062023 | 496.400 | 1 | 11:14:35 |
| RFX20062023 | 496.700 | 1 | 11:14:21 |
| RFX20062023 | 496.500 | 2 | 11:14:20 |
| DLR022024 | 555,0000 | 5 | 11:13:09 |
| RFX20062023 | 496.500 | 1 | 11:12:45 |
| GGAL062023 | 619,00 | 2 | 11:12:34 |
| RFX20062023 | 496.300 | 1 | 11:11:34 |
| RFX20062023 | 496.300 | 1 | 11:11:34 |
| DLR072023 | 294,0000 | 3000 | 11:11:06 |
| RFX20062023 | 496.100 | 2 | 11:09:30 |
| WTI072023 | 68,30 | 8 | 11:08:26 |
| WTI072023 | 68,37 | 1 | 11:08:13 |
| DLR062023 | 263,0000 | 1500 | 11:07:12 |
| RFX20062023 | 496.900 | 1 | 11:07:01 |
| RFX20062023 | 496.900 | 2 | 11:07:01 |
| DLR062023 | 263,0000 | 10000 | 11:06:55 |
| WTI072023 | 68,40 | 10 | 11:06:21 |
| RFX20062023 | 496.300 | 13 | 11:06:16 |
| RFX20062023 | 496.000 | 2 | 11:06:11 |
| GGAL062023 | 619,90 | 1 | 11:06:00 |
| RFX20062023 | 495.800 | 1 | 11:03:32 |
| DLR042024 | 620,0000 | 5 | 11:03:22 |
| DLR022024 | 545,0000 | 5 | 11:03:19 |
| DLR032024 | 575,0000 | 10 | 11:03:00 |
| DLR062023 | 262,9000 | 160 | 11:01:36 |
| DLR062023 | 262,9000 | 50 | 11:01:31 |
| GGAL062023 | 620,00 | 1 | 11:01:28 |
| DLR122023 | 477,0000 | 10 | 11:01:06 |
| DLR122023 | 477,0000 | 15 | 11:01:06 |
| RFX20062023 | 494.800 | 4 | 11:01:00 |
| RFX20062023 | 494.800 | 1 | 11:00:41 |
| DLR072023 | 294,0000 | 3000 | 10:53:04 |
| DLR082023 | 331,0000 | 60 | 10:49:43 |
| DLR072023 | 294,3000 | 500 | 10:48:39 |
| DLR092023 | 360,3500 | 114 | 10:47:34 |
| ORO072023 | 1.989,50 | 1 | 10:46:55 |
| WTI072023 | 68,10 | 15 | 10:46:46 |
| WTI072023 | 68,10 | 5 | 10:46:46 |
| WTI072023 | 68,15 | 5 | 10:46:26 |
| RFX20062023 | 495.700 | 1 | 10:46:22 |
| RFX20062023 | 495.100 | 1 | 10:46:08 |
| YPFD062023 | 5.800,00 | 1 | 10:44:29 |
| DLR042024 | 622,0000 | 35 | 10:40:29 |
| RFX20062023 | 495.000 | 2 | 10:40:25 |
| DLR102023 | 393,4000 | 119 | 10:40:03 |
| DLR122023 | 477,0000 | 131 | 10:39:27 |
| RFX20062023 | 495.000 | 2 | 10:38:44 |
| RFX20062023 | 496.000 | 1 | 10:37:57 |
| RFX20062023 | 494.800 | 1 | 10:37:27 |
| RFX20062023 | 494.800 | 5 | 10:37:27 |
| RFX20062023 | 494.800 | 1 | 10:37:19 |
| RFX20062023 | 494.800 | 1 | 10:37:18 |
| RFX20062023 | 494.800 | 1 | 10:37:16 |
| WTI072023 | 68,45 | 3 | 10:18:19 |
|
| No hay operaciones de Opciones |
Combinadas
| Sigla | Precio | Volumen | Hora |
| YPFD/JUN23/AGO23 | 821,00 | 1 | 16:56:10 |
| YPFD/JUN23/AGO23 | 840,00 | 1 | 16:55:49 |
| YPFD/JUN23/AGO23 | 845,00 | 1 | 16:49:51 |
| YPFD/JUN23/AGO23 | 850,00 | 1 | 15:59:56 |
| DLR/JUN23/JUL23 | 31,1500 | 2000 | 14:55:02 |
| DLR/JUN23/JUL23 | 31,1000 | 50 | 14:50:07 |
| DLR/JUN23/JUL23 | 31,1500 | 100 | 14:47:45 |
| DLR/JUN23/JUL23 | 31,1000 | 10 | 14:47:36 |
| DLR/JUN23/JUL23 | 31,1000 | 20 | 14:47:32 |
| DLR/JUN23/JUL23 | 31,1000 | 50 | 14:39:19 |
| DLR/JUN23/JUL23 | 31,1000 | 50 | 14:37:44 |
| DLR/JUL23/AGO23 | 35,1000 | 25 | 14:36:56 |
| DLR/JUN23/JUL23 | 31,0000 | 30 | 14:33:49 |
| DLR/JUN23/JUL23 A | 31,0000 | 1000 | 14:33:39 |
| DLR/JUN23/JUL23 A | 31,0000 | 1000 | 14:25:08 |
| DLR/JUN23/JUL23 | 30,9000 | 27 | 14:19:45 |
| DLR/AGO23/SEP23 | 28,0000 | 10 | 14:05:59 |
| DLR/JUN23/JUL23 | 30,9500 | 100 | 13:29:24 |
| DLR/JUN23/JUL23 | 31,0000 | 50 | 13:27:31 |
| DLR/JUN23/JUL23 | 31,0000 | 500 | 13:27:31 |
| DLR/JUN23/JUL23 A | 31,0000 | 1000 | 13:27:30 |
| DLR/JUL23/AGO23 A | 36,0000 | 1000 | 13:27:20 |
| DLR/JUN23/JUL23 | 30,9000 | 50 | 13:26:32 |
| DLR/JUN23/JUL23 | 30,9000 | 50 | 13:25:55 |
| DLR/JUN23/JUL23 | 30,9000 | 16 | 13:25:04 |
| DLR/JUN23/JUL23 | 30,9000 | 50 | 13:25:04 |
| DLR/JUN23/JUL23 | 30,9000 | 10 | 13:25:01 |
| DLR/JUN23/JUL23 | 30,9000 | 5 | 13:24:23 |
| DLR/JUN23/JUL23 | 30,9000 | 5 | 13:24:22 |
| DLR/AGO23/SEP23 | 29,0000 | 10 | 12:07:51 |
| DLR/JUL23/AGO23 A | 35,0000 | 5000 | 12:03:47 |
| DLR/JUN23/JUL23 | 30,9000 | 2 | 11:40:06 |
| DLR/AGO23/SEP23 | 29,4000 | 235 | 10:44:30 |
| DLR/AGO23/SEP23 | 29,4000 | 600 | 10:43:14 |
| DLR/JUN23/OCT23 A | 130,3000 | 2000 | 10:38:25 |
| DLR/JUN23/AGO23 A | 67,7500 | 3000 | 10:36:32 |
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
01/06/2023
|
| Posición | Ajuste | Var. % | |
| DLR052023 | 0,0000 | 0,00 |  |
| DLR062023 | 263,0000 | 0,10 |  |
| DLR072023 | 294,1500 | 0,05 | |
| DLR082023 | 329,5000 | 0,45 | |
| DLR092023 | 358,2500 | 0,58 | |
| DLR102023 | 390,0000 | 0,86 | |
| DLR112023 | 421,9000 | 0,85 | |
| DLR122023 | 471,0500 | 1,25 | |
| DLR012024 | 521,0000 | 0,57 | |
| DLR022024 | 552,0000 | 0,00 | |
| DLR032024 | 583,0000 | 0,00 | |
| DLR042024 | 622,0000 | 0,00 | |
|
|