Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día martes, 16 de julio de 2019
Futuros
PosiciónPrecioVolumenHora
RFX2009201953.335216:59:58
RFX2009201953.337816:59:58
RFX2009201953.330316:59:57
WTI09201958,11616:59:56
RFX2009201953.330216:59:51
WTI07201958,14116:59:47
WTI07201958,14116:59:47
WTI09201958,113016:59:43
RFX2009201953.329216:59:42
ORO0720191.406,2416:59:39
RFX2009201953.301216:59:36
RFX2009201953.301116:59:36
RFX2009201953.301116:59:36
RFX2009201953.301216:59:36
RFX2009201953.301116:59:29
RFX2009201953.301116:59:24
RFX2009201953.301116:59:19
WTI07201958,05516:59:07
RFX2009201953.316316:58:46
RFX2009201953.323216:58:46
RFX2009201953.324316:58:46
RFX2009201953.316216:58:38
RFX2009201953.316516:58:31
RFX2009201953.324416:58:10
GGAL092019165,50116:57:33
GGAL092019165,65216:57:32
WTI09201958,10516:57:11
RFX2009201953.330216:56:56
RFX2009201953.330116:56:46
RFX2009201953.337216:56:35
RFX2009201953.337316:56:14
GGAL092019165,55316:55:52
GGAL092019165,607016:55:49
RFX2009201953.3301116:55:44
RFX2009201953.3301016:55:44
RFX2009201953.330116:55:36
RFX2009201953.330416:55:36
WTI07201958,10416:55:29
RFX2009201953.300316:55:13
WTI09201958,10216:54:44
RFX2009201953.300516:54:37
RFX2009201953.300216:54:34
RFX2009201953.2982516:54:25
RFX2009201953.296216:54:19
RFX2009201953.296216:54:19
WTI07201958,10116:54:16
RFX2009201953.3101016:54:11
RFX2009201953.308316:54:11
RFX2009201953.307216:54:11
RFX2009201953.3211016:54:04
RFX2009201953.308216:54:04
WTI07201958,06716:53:51
RFX2009201953.3212016:53:51
RFX2009201953.315516:53:46
RFX2009201953.321116:53:44
RFX2009201953.335216:53:30
RFX2009201953.335516:53:08
ORO0920191.411,1116:52:58
RFX2009201953.325416:52:54
ORO0720191.405,3116:52:31
RFX2009201953.325516:52:30
RFX2009201953.345516:51:33
RFX2009201953.325116:51:25
RFX2009201953.3251016:51:25
RFX2009201953.315416:51:18
RFX2009201953.315616:51:16
RFX2009201953.315916:50:42
RFX2009201953.300116:50:08
RFX2009201953.300416:50:05
RFX2009201953.300116:50:05
RFX2009201953.300616:50:03
RFX2009201953.300416:50:02
RFX2009201953.300116:50:01
RFX2009201953.300516:49:56
RFX2009201953.272816:49:26
RFX2009201953.280116:49:16
RFX2009201953.280516:49:16
RFX2009201953.280516:48:54
GGAL092019165,00216:48:48
GGAL092019165,20116:48:21
RFX2009201953.259116:48:10
RFX2009201953.301516:48:05
RFX2009201953.300716:48:00
RFX2009201953.300516:48:00
RFX2009201953.315116:47:57
RFX2009201953.325216:47:50
RFX2009201953.325716:47:47
RFX2009201953.350116:46:40
RFX2009201953.349516:46:04
RFX2009201953.350516:46:04
RFX2009201953.350416:46:01
RFX2009201953.330516:45:44
RFX2009201953.330516:45:43
RFX2009201953.3251016:45:34
GGAL092019165,291016:45:31
RFX2009201953.315416:45:20
RFX2009201953.325116:44:59
RFX2009201953.325116:44:59
GGAL092019165,06316:44:53
RFX2009201953.310416:44:44
RFX2009201953.310516:44:42
RFX2009201953.325716:44:36
ORO0720191.406,5116:44:28
WTI09201958,091016:44:19
RFX2009201953.320116:44:18
RFX2009201953.325116:44:14
RFX2009201953.325516:44:14
RFX2009201953.320416:44:14
RFX2009201953.350516:44:03
RFX2009201953.3502016:44:03
RFX2009201953.350816:44:02
RFX2009201953.3501016:44:02
RFX2009201953.350516:44:00
RFX2009201953.3501016:44:00
RFX2009201953.350216:44:00
RFX2009201953.350116:43:59
RFX2009201953.350716:43:59
RFX2009201953.350716:43:58
RFX2009201953.3502516:43:57
ORO0920191.412,9116:43:51
RFX2009201953.360516:43:35
RFX2009201953.360116:43:29
WTI07201958,04116:43:18
RFX2009201953.360516:43:11
WTI07201958,03816:42:54
RFX2009201953.351516:42:42
RFX2009201953.360616:42:29
RFX2009201953.351216:42:27
RFX2009201953.351516:42:26
RFX2009201953.351816:42:26
RFX2009201953.3601816:42:03
RFX2009201953.365216:42:00
RFX2009201953.361116:42:00
RFX2009201953.360216:42:00
RFX2009201953.397116:41:30
WTI07201957,87216:41:10
WTI07201957,991616:41:00
ORO0920191.413,1816:40:55
WTI09201958,08416:40:28
WTI07201958,013216:40:16
RFX2009201953.371216:40:00
RFX2009201953.365516:39:37
GGAL092019165,44216:39:32
WTI09201958,08216:39:20
RFX2009201953.400116:39:16
RFX2009201953.373116:39:10
WTI07201957,99616:39:07
WTI07201957,99316:39:02
RFX2009201953.400816:39:02
RFX2009201953.400616:38:42
WTI11201957,87116:38:38
RFX2009201953.419216:38:33
RFX2009201953.366216:38:14
RFX2009201953.400616:38:12
RFX2009201953.410616:37:53
WTI07201958,00516:37:42
RFX2009201953.410316:37:11
RFX2009201953.3601216:37:09
RFX2009201953.390516:37:09
RFX2009201953.359116:37:06
RFX2009201953.364616:37:00
RFX2009201953.363116:37:00
RFX2009201953.361116:37:00
GGAL092019165,63516:36:34
WTI09201958,061016:36:17
WTI09201958,07316:35:59
WTI07201957,991016:35:29
RFX2009201953.400116:35:09
RFX2009201953.400216:35:04
RFX2009201953.400316:35:01
RFX2009201953.400216:35:01
ORO0920191.413,2116:34:54
RFX2009201953.400816:34:53
RFX2009201953.400216:34:53
ORO0920191.413,0516:34:34
RFX2009201953.390516:34:23
RFX2009201953.390116:33:46
RFX2009201953.3801116:33:44
RFX2009201953.379216:33:35
RFX2009201953.331516:33:18
RFX2009201953.374616:32:54
RFX2009201953.390916:32:04
WTI07201958,00216:32:02
WTI09201957,93116:31:40
WTI09201957,93916:31:40
WTI07201957,983016:31:22
RFX2009201953.399116:31:08
WTI07201957,98216:31:01
WTI07201957,983016:31:01
WTI07201957,98116:31:00
WTI09201958,00216:30:51
RFX2009201953.356116:30:34
RFX2009201953.356416:30:34
RFX2009201953.400516:30:32
RFX2009201953.400116:30:29
WTI07201957,98216:30:21
WTI07201957,98216:30:13
RFX2009201953.3991116:30:12
RFX2009201953.3991116:30:12
WTI07201957,98316:30:08
RFX2009201953.3991416:29:52
RFX2009201953.4001016:29:01
RFX2009201953.380816:28:58
RFX2009201953.382416:28:58
RFX2009201953.394116:28:58
RFX2009201953.395516:28:58
RFX2009201953.399516:28:58
RFX2009201953.4001716:28:58
RFX2009201953.3352516:28:46
RFX2009201953.341516:28:39
RFX2009201953.346116:28:30
RFX2009201953.346416:28:30
RFX2009201953.350516:28:16
RFX2009201953.346216:27:31
RFX2009201953.332516:27:25
RFX2009201953.360116:27:19
RFX2009201953.350116:27:19
RFX2009201953.317516:27:19
RFX2009201953.312216:27:19
RFX2009201953.360116:27:02
RFX2009201953.375116:26:58
ORO0920191.413,2316:25:42
ORO0720191.406,8216:25:17
WTI07201957,87116:24:17
RFX2009201953.400316:22:32
RFX2009201953.400216:22:20
RFX2009201953.398516:22:10
RFX2009201953.400216:22:01
RFX2009201953.400116:22:01
RFX2009201953.400516:22:01
RFX2009201953.379516:21:53
RFX2009201953.319316:21:51
RFX2009201953.314416:21:48
RFX2009201953.400216:21:15
RFX2009201953.400116:21:11
RFX2009201953.360716:21:08
RFX2009201953.400516:21:08
RFX2009201953.400416:21:08
RFX2009201953.400916:21:08
WTI07201957,94316:21:07
WTI07201957,94216:21:02
RFX2009201953.360116:20:33
RFX2009201953.365216:20:31
RFX2009201953.400116:20:19
RFX2009201953.386516:20:16
RFX2009201953.400516:20:02
WTI07201957,85516:19:40
RFX2009201953.430716:18:55
RFX2009201953.430516:18:54
GGAL092019166,40116:18:50
RFX2009201953.4532516:18:43
RFX2009201953.456216:18:41
WTI09201958,001016:18:36
WTI09201958,001016:18:36
RFX2009201953.475316:18:23
RFX2009201953.475516:18:22
RFX2009201953.475216:18:22
RFX2009201953.500716:18:04
WTI09201958,03216:18:01
AY240920193.610,0005016:17:37
AY240920193.610,0005016:17:25
WTI07201957,85516:17:09
RFX2009201953.490216:17:07
WTI11201957,61116:16:50
WTI07201957,90216:16:49
WTI11201957,61116:16:42
ORO0720191.406,05016:16:14
ORO0720191.405,25016:15:59
WTI09201958,02216:15:48
WTI07201958,002816:15:44
WTI07201958,001016:15:44
WTI07201958,0010016:15:43
WTI09201958,10816:15:43
WTI09201958,11316:15:37
RFX2009201953.500516:15:34
WTI09201958,131516:15:30
RFX2009201953.500516:15:07
RFX2009201953.461216:14:51
WTI09201958,10216:14:31
RFX2009201953.480416:13:55
RFX2009201953.480116:13:39
RFX2009201953.480316:13:18
RFX2009201953.4801116:13:18
RFX2009201953.480116:13:02
RFX2009201953.550516:11:54
WTI09201958,14216:11:45
RFX2009201953.540516:10:51
RFX2009201953.550516:10:40
WTI07201958,15216:10:25
WTI09201958,241016:10:08
WTI09201958,24216:09:59
RFX2009201953.5501216:09:49
RFX2009201953.550216:09:45
RFX2009201953.550516:09:36
WTI09201958,25516:09:33
WTI07201958,14216:09:29
RFX2009201953.550316:09:29
WTI07201958,15116:09:20
RFX2009201953.502216:09:03
RFX2009201953.502516:09:00
RFX2009201953.559316:09:00
RFX2009201953.530316:08:56
RFX2009201953.530316:08:54
GGAL092019166,47516:08:48
RFX2009201953.530516:08:45
RFX2009201953.530216:08:42
RFX2009201953.574316:07:09
RFX2009201953.574216:07:09
WTI07201958,142016:07:08
RFX2009201953.575516:07:07
WTI07201958,08316:07:00
RFX2009201953.600216:06:49
RFX2009201953.600816:06:48
WTI07201958,05116:06:47
RFX2009201953.600316:06:47
RFX2009201953.600516:06:47
RFX2009201953.6002016:06:32
RFX2009201953.6002016:06:32
RFX2009201953.600516:06:31
RFX2009201953.600516:06:28
RFX2009201953.586816:06:23
RFX2009201953.5741016:06:22
RFX2009201953.562816:06:17
GGAL092019166,50216:06:17
RFX2009201953.550216:06:11
RFX2009201953.550616:05:58
RFX2009201953.550316:05:44
RFX2009201953.514216:05:43
RFX2009201953.514716:05:43
RFX2009201953.5312516:05:43
RFX2009201953.540116:05:43
RFX2009201953.550516:05:43
RFX2009201953.550216:05:43
RFX2009201953.550516:05:43
RFX2009201953.550116:05:43
RFX2009201953.514816:05:36
RFX2009201953.514116:05:36
RFX2009201953.514116:05:36
RFX2009201953.514316:04:59
RFX2009201953.515216:04:59
RFX2009201953.490316:04:49
RFX2009201953.5051016:04:47
RFX2009201953.490516:04:41
RFX2009201953.490516:04:41
RFX2009201953.480716:04:37
RFX2009201953.480816:04:36
RFX2009201953.475516:04:35
RFX2009201953.474216:04:33
RFX2009201953.474316:04:33
RFX2009201953.474216:04:33
RFX2009201953.473316:04:31
RFX2009201953.450516:03:44
GGAL092019165,99516:01:55
RFX2009201953.490116:01:35
RFX2009201953.525316:00:48
RFX2009201953.525116:00:48
RFX2009201953.412316:00:32
RFX2009201953.436116:00:27
RFX2009201953.476515:59:58
RFX2009201953.4751215:59:58
RFX2009201953.5002015:59:55
RFX2009201953.5001215:59:55
RFX2009201953.472515:59:27
RFX2009201953.479815:59:19
RFX2009201953.4801215:59:11
WTI07201958,05115:58:36
WTI07201958,05115:58:36
RFX2009201953.500715:58:19
RFX2009201953.5001815:57:49
RFX2009201953.516215:57:47
RFX2009201953.515515:57:47
RFX2009201953.511515:57:47
RFX2009201953.511515:57:47
RFX2009201953.501515:57:47
WTI07201958,00215:56:48
WTI07201958,00615:56:35
RFX2009201953.540215:56:06
ORO0920191.413,0515:55:50
RFX2009201953.540415:55:49
RFX2009201953.550115:55:34
RFX2009201953.545315:55:27
RFX2009201953.540115:55:25
RFX2009201953.540515:55:03
RFX2009201953.545515:54:48
RFX2009201953.512415:54:25
RFX2009201953.512515:54:23
RFX2009201953.512115:54:23
GGAL092019166,50515:54:20
RFX2009201953.549115:54:15
RFX2009201953.512515:54:06
RFX2009201953.511415:53:52
WTI09201958,16115:53:38
RFX2009201953.560815:53:21
RFX2009201953.560515:53:18
RFX2009201953.530515:53:14
RFX2009201953.530115:53:14
RFX2009201953.5301015:53:14
RFX2009201953.549315:53:14
RFX2009201953.5501015:53:14
WTI07201958,00115:53:10
RFX2009201953.500515:53:09
RFX2009201953.501215:52:54
RFX2009201953.500315:52:54
WTI07201958,00315:52:49
WTI07201958,00315:52:49
RFX2009201953.5152015:52:46
WTI07201958,091415:52:45
WTI07201958,08515:52:42
WTI09201958,18115:52:40
WTI07201958,08115:52:37
WTI07201958,08115:52:37
WTI07201958,10115:52:29
RFX2009201953.530515:52:23
WTI07201958,10315:52:10
WTI09201958,20715:51:54
WTI07201958,10715:51:54
WTI07201958,10115:51:48
WTI07201958,08215:51:36
WTI07201958,08315:51:36
RFX2009201953.530515:51:31
ORO0720191.406,5515:51:20
RFX2009201953.5401015:51:19
WTI09201958,24715:51:16
WTI07201958,14315:51:09
RFX2009201953.550515:51:09
RFX2009201953.550515:51:08
RFX2009201953.550515:51:08
RFX2009201953.551715:51:06
RFX2009201953.5502015:50:53
AY240920193.600,0001015:50:46
AY240920193.600,0001015:50:40
GGAL092019166,70315:50:30
WTI07201958,10615:50:21
WTI07201958,08215:50:17
RFX2009201953.550115:50:15
GGAL092019166,70215:50:12
RFX2009201953.583515:50:10
WTI07201958,07315:50:09
GGAL092019166,45115:50:04
WTI07201958,07115:50:03
GGAL092019166,71415:49:33
RFX2009201953.550315:49:20
RFX2009201953.550115:49:07
RFX2009201953.549115:48:58
RFX2009201953.549115:48:58
RFX2009201953.550415:48:58
RFX2009201953.549215:48:54
RFX2009201953.549315:48:54
WTI07201958,05215:48:53
RFX2009201953.535515:48:51
RFX2009201953.5302515:48:40
RFX2009201953.505115:48:30
RFX2009201953.500815:47:59
RFX2009201953.500215:47:59
RFX2009201953.500315:47:54
RFX2009201953.500215:47:54
RFX2009201953.499115:47:50
RFX2009201953.495115:47:42
RFX2009201953.495715:47:34
RFX2009201953.495215:47:34
RFX2009201953.495115:47:34
WTI07201957,97215:46:58
GGAL092019166,23115:46:46
RFX2009201953.475115:45:57
RFX2009201953.475215:45:50
WTI07201957,97315:45:31
WTI07201957,90315:45:24
WTI07201957,95515:45:22
WTI07201957,95215:45:22
RFX2009201953.475115:45:14
RFX2009201953.475115:45:14
WTI07201957,91115:44:54
WTI07201957,91215:44:45
WTI07201957,91315:44:21
RFX2009201953.444215:44:20
WTI09201958,00815:44:19
RFX2009201953.450815:44:16
RFX2009201953.450115:44:12
RFX2009201953.450115:44:11
RFX2009201953.450115:44:09
RFX2009201953.450115:44:02
RFX2009201953.450715:43:58
RFX2009201953.444315:43:56
RFX2009201953.449115:43:56
RFX2009201953.420115:43:41
RFX2009201953.410115:43:40
RFX2009201953.410115:43:40
RFX2009201953.401115:43:11
RFX2009201953.414215:43:00
RFX2009201953.400115:42:47
RFX2009201953.400915:42:47
RFX2009201953.400115:42:47
RFX2009201953.400115:42:47
RFX2009201953.400115:42:47
RFX2009201953.400715:42:47
RFX2009201953.400315:42:47
RFX2009201953.370215:41:25
RFX2009201953.370515:41:22
WTI07201957,951015:41:20
WTI07201957,95415:41:20
WTI07201957,95515:41:19
RFX2009201953.370315:41:01
WTI07201958,00115:40:55
RFX2009201953.3991015:40:54
WTI09201958,09115:40:41
WTI09201958,09215:40:32
RFX2009201953.400115:40:13
RFX2009201953.365115:40:04
RFX2009201953.365115:40:04
RFX2009201953.365115:40:04
WTI07201957,99215:39:58
RFX2009201953.350215:39:39
RFX2009201953.350115:39:39
WTI07201957,99115:39:33
WTI07201958,00515:39:28
WTI07201958,00515:39:28
WTI07201958,05515:39:20
WTI07201958,062515:39:13
WTI07201958,01715:39:12
RFX2009201953.350115:39:06
RFX2009201953.346115:39:02
RFX2009201953.346115:39:02
RFX2009201953.346115:39:02
WTI07201958,00115:38:40
WTI07201958,01115:38:37
WTI07201958,05515:38:26
WTI07201958,05415:38:21
WTI07201957,99115:38:18
WTI07201957,99115:38:09
WTI09201958,101015:38:07
WTI07201958,00115:37:56
WTI07201958,00115:37:56
WTI07201958,00115:37:48
WTI07201958,00115:37:44
WTI07201958,00715:37:37
WTI09201958,12115:37:35
WTI07201958,00315:37:30
WTI07201957,99515:37:24
WTI07201958,001015:37:22
WTI07201958,00315:37:21
WTI07201958,00515:37:19
WTI07201958,00715:37:19
WTI09201958,10515:37:15
WTI07201957,95115:37:13
WTI07201957,95215:37:11
WTI07201957,95615:37:11
WTI07201957,95415:37:11
RFX2009201953.300815:37:10
RFX2009201953.300215:37:09
WTI07201957,94615:37:09
RFX2009201953.300215:37:04
RFX2009201953.300515:37:00
WTI09201958,001015:36:52
ORO0720191.405,0215:36:27
RFX2009201953.300115:36:13
RFX2009201953.3001015:36:13
RFX2009201953.300115:36:13
RFX2009201953.300915:36:13
WTI07201957,85115:36:08
RFX2009201953.278415:35:37
RFX2009201953.278115:35:37
ORO1120191.418,0115:35:25
WTI07201957,85115:35:16
WTI09201957,911015:35:14
WTI07201957,85115:35:14
WTI07201957,85215:35:10
WTI07201957,861215:34:43
WTI07201957,86815:34:41
WTI07201957,861015:34:32
RFX2009201953.2601115:34:23
RFX2009201953.260215:34:23
RFX2009201953.260615:34:22
RFX2009201953.260515:34:22
RFX2009201953.260115:34:20
WTI07201957,85215:34:15
WTI07201957,84215:34:12
WTI09201957,901015:34:00
WTI07201957,85315:33:58
WTI07201957,77315:33:45
WTI07201957,752815:33:42
WTI07201957,75515:33:40
WTI07201957,75215:33:40
ORO0720191.404,8515:33:40
ORO0720191.404,6515:33:33
WTI09201957,76115:33:22
WTI07201957,75515:33:18
RFX2009201953.260115:33:13
WTI07201957,74315:32:51
WTI07201957,74215:32:35
ORO0720191.404,5115:32:29
ORO0720191.404,5215:32:29
RFX2009201953.278115:32:16
WTI07201957,67215:32:05
WTI09201957,841015:32:04
WTI09201957,852015:31:45
WTI09201957,85615:31:45
ORO0720191.404,51015:31:31
WTI07201957,65215:31:08
WTI07201957,64215:31:05
WTI07201957,64515:31:00
WTI07201957,65215:30:51
WTI09201957,70115:30:40
WTI07201957,60215:30:40
WTI09201957,711015:30:38
WTI07201957,65215:30:35
RFX2009201953.2501015:30:33
WTI07201957,65515:29:44
WTI07201957,65515:29:27
WTI07201957,65415:29:17
WTI07201957,65115:29:17
WTI07201957,72115:29:16
WTI07201957,72315:29:16
WTI07201957,721315:29:16
GGAL092019165,26115:29:03
WTI07201957,72215:28:53
WTI07201957,65115:28:43
WTI07201957,65415:28:41
WTI07201957,69415:28:34
WTI07201957,69415:28:28
WTI07201957,70115:28:28
WTI07201957,73215:28:28
WTI07201957,72615:28:19
GGAL092019165,27215:28:18
RFX2009201953.2501515:28:07
RFX2009201953.250215:28:07
RFX2009201953.250115:28:07
RFX2009201953.2321015:28:07
WTI07201957,58415:28:04
ORO0720191.405,6215:27:49
RFX2009201953.250515:27:38
WTI09201957,54415:27:38
WTI09201957,54115:27:34
WTI07201957,45515:27:05
RFX2009201953.225115:26:47
RFX2009201953.2412515:26:21
WTI07201957,451115:26:13
WTI07201957,40215:25:34
WTI09201957,50115:25:26
WTI09201957,50115:25:26
WTI09201957,57115:25:21
WTI09201957,57515:25:21
WTI09201957,591015:25:18
WTI09201957,59515:25:18
WTI09201957,59115:25:05
RFX2009201953.300115:25:02
WTI09201957,59515:25:01
WTI09201957,591315:25:01
WTI09201957,651015:24:54
WTI11201957,41515:24:46
WTI07201957,554015:24:39
RFX2009201953.299515:24:37
RFX2009201953.295215:24:36
RFX2009201953.295315:24:36
WTI07201957,50215:23:47
RFX2009201953.252415:23:15
RFX2009201953.2512115:23:15
RFX2009201953.290115:23:09
RFX2009201953.287115:23:02
RFX2009201953.290115:23:01
RFX2009201953.290115:23:01
WTI07201957,54215:23:00
RFX2009201953.299115:22:58
WTI07201957,55415:22:45
WTI07201957,59315:22:45
GGAL092019165,32315:22:43
WTI07201957,591515:22:40
WTI07201957,55115:22:35
WTI09201957,592115:22:18
WTI07201957,50315:22:10
WTI09201957,545015:22:00
RFX2009201953.305515:21:56
RFX2009201953.306415:21:55
RFX2009201953.316115:21:53
RFX2009201953.317115:21:52
RFX2009201953.318115:21:31
RFX2009201953.318115:21:31
RFX2009201953.318115:21:31
RFX2009201953.318115:21:07
WTI07201957,35115:21:05
GGAL092019165,53515:21:03
RFX2009201953.380315:20:17
RFX2009201953.380115:20:17
RFX2009201953.375515:20:07
WTI07201957,30515:20:01
WTI09201957,30915:19:32
WTI07201957,271015:19:11
WTI09201957,30315:19:01
WTI09201957,30215:19:01
RFX2009201953.360115:18:38
WTI07201957,30215:18:35
WTI09201957,37315:18:32
WTI09201957,37215:18:32
RFX2009201953.378115:18:27
WTI07201957,301015:18:17
RFX2009201953.312215:18:14
RFX2009201953.311715:18:09
RFX2009201953.311115:18:09
WTI07201957,261515:17:53
WTI07201957,261415:17:51
WTI09201957,31715:17:48
WTI07201957,291015:17:41
RFX2009201953.3501615:17:18
RFX2009201953.360515:17:18
RFX2009201953.3501015:17:15
WTI11201957,102015:17:12
WTI11201957,105015:16:59
WTI07201957,25115:16:56
RFX2009201953.330115:16:49
RFX2009201953.330215:16:49
WTI11201957,105015:16:46
WTI09201957,381415:16:24
WTI07201957,293415:16:19
WTI07201957,303815:16:18
WTI07201957,30115:16:18
WTI09201957,351415:16:18
WTI09201957,35115:16:18
WTI09201957,35115:16:18
WTI09201957,35115:16:18
WTI09201957,36115:16:17
WTI07201957,32215:16:11
WTI07201957,32815:16:10
WTI07201957,30215:16:08
RFX2009201953.351115:16:01
WTI07201957,32315:15:59
WTI07201957,32115:15:59
RFX2009201953.361115:15:57
WTI07201957,32115:15:54
WTI07201957,331015:15:53
RFX2009201953.360215:15:52
RFX2009201953.360415:15:52
WTI07201957,34115:15:52
WTI07201957,33115:15:52
WTI07201957,33215:15:52
WTI07201957,33415:15:52
RFX2009201953.361115:15:50
RFX2009201953.360615:15:47
RFX2009201953.361115:15:47
RFX2009201953.361115:15:47
RFX2009201953.361115:15:46
RFX2009201953.360215:15:37
WTI07201957,36215:15:32
WTI07201957,33215:15:31
WTI07201957,36515:15:28
RFX2009201953.414915:15:25
RFX2009201953.414215:15:25
RFX2009201953.414115:15:25
RFX2009201953.414115:15:13
WTI07201957,361715:15:03
RFX2009201953.413515:15:01
RFX2009201953.4001015:14:55
RFX2009201953.4001015:14:55
RFX2009201953.400515:14:55
RFX2009201953.375115:14:48
RFX2009201953.3801015:14:46
RFX2009201953.378615:14:45
RFX2009201953.349115:14:38
RFX2009201953.350315:14:38
RFX2009201953.350115:14:38
RFX2009201953.350515:14:38
WTI07201957,391015:14:35
RFX2009201953.350115:14:30
RFX2009201953.350615:14:28
RFX2009201953.349515:14:27
WTI07201957,39115:14:26
RFX2009201953.345115:14:25
RFX2009201953.3251015:14:19
RFX2009201953.3251015:14:19
RFX2009201953.325515:14:19
RFX2009201953.319115:14:16
RFX2009201953.319515:14:16
RFX2009201953.319115:14:12
WTI07201957,361315:14:10
RFX2009201953.320215:14:06
RFX2009201953.320115:14:06
RFX2009201953.320315:14:05
RFX2009201953.320515:14:00
RFX2009201953.320315:14:00
RFX2009201953.320115:14:00
RFX2009201953.320215:14:00
RFX2009201953.320515:13:58
RFX2009201953.2942515:13:51
RFX2009201953.298415:13:51
RFX2009201953.299515:13:51
RFX2009201953.280215:13:49
RFX2009201953.280915:13:48
RFX2009201953.280115:13:48
RFX2009201953.280115:13:48
RFX2009201953.280115:13:43
RFX2009201953.265415:13:26
RFX2009201953.250215:13:23
RFX2009201953.250815:13:20
RFX2009201953.250515:13:17
RFX2009201953.250115:13:17
RFX2009201953.250115:13:17
RFX2009201953.250815:13:17
RFX2009201953.250215:13:17
RFX2009201953.221115:13:14
RFX2009201953.215515:12:53
WTI09201957,39315:12:46
WTI09201957,40115:12:45
WTI09201957,40115:12:45
WTI07201957,352515:12:45
WTI07201957,35415:12:45
WTI07201957,36515:12:34
WTI07201957,36315:12:34
RFX2009201953.212415:12:33
RFX2009201953.212115:11:48
WTI09201957,42315:11:36
WTI07201957,38115:11:31
RFX2009201953.245215:11:25
RFX2009201953.245815:11:19
RFX2009201953.245215:11:19
RFX2009201953.250215:11:16
RFX2009201953.245215:11:14
RFX2009201953.250215:11:14
RFX2009201953.250315:11:14
RFX2009201953.250115:11:14
RFX2009201953.245115:10:49
WTI07201957,3810015:10:48
RFX2009201953.245415:10:45
RFX2009201953.230115:10:41
RFX2009201953.230215:10:41
RFX2009201953.230215:10:40
WTI07201957,3810015:10:20
WTI09201957,441015:10:12
WTI07201957,40115:09:41
WTI07201957,40515:09:41
WTI07201957,40515:09:41
WTI07201957,401015:09:41
WTI07201957,40315:09:41
WTI07201957,40115:09:40
WTI07201957,42115:09:29
WTI07201957,40415:09:27
WTI07201957,41415:09:24
WTI07201957,40115:09:24
WTI07201957,40115:09:24
WTI07201957,40415:09:24
WTI07201957,44115:09:07
RFX2009201953.215415:09:04
RFX2009201953.210215:08:41
RFX2009201953.190115:08:40
WTI07201957,45115:08:25
WTI07201957,43115:08:17
WTI07201957,44315:08:08
RFX2009201953.215215:07:27
WTI09201957,402115:07:21
WTI09201957,39915:06:53
WTI11201957,22115:06:49
WTI07201957,35515:06:48
WTI09201957,40115:06:47
RFX2009201953.180115:06:46
WTI09201957,40815:06:41
RFX2009201953.214115:06:26
RFX2009201953.215415:06:26
WTI07201957,30515:06:09
WTI07201957,25315:05:56
WTI07201957,35315:05:55
WTI07201957,29515:05:33
RFX2009201953.160115:05:32
WTI09201957,35115:05:32
WTI07201957,29115:05:28
WTI07201957,25815:05:23
RFX2009201953.170115:05:23
RFX2009201953.170115:05:10
WTI07201957,265015:05:09
WTI07201957,28415:05:03
WTI07201957,28115:05:03
RFX2009201953.183115:05:03
RFX2009201953.182815:05:03
RFX2009201953.1821515:05:03
RFX2009201953.181115:05:03
RFX2009201953.181415:05:03
RFX2009201953.1811015:05:03
WTI09201957,35215:04:36
WTI07201957,282515:04:32
WTI07201957,25115:04:19
WTI07201957,25115:04:19
WTI09201957,30215:04:19
WTI07201957,23815:04:19
WTI07201957,27315:04:18
WTI09201957,34315:04:18
WTI09201957,34115:04:18
WTI07201957,271015:04:18
RFX2009201953.1801015:04:10
WTI07201957,28815:04:10
WTI09201957,35315:04:09
WTI07201957,291615:04:05
WTI07201957,29215:04:04
WTI09201957,35315:04:01
WTI07201957,28315:04:01
WTI07201957,28615:04:01
WTI07201957,28215:04:01
WTI07201957,28515:04:01
WTI07201957,28515:04:01
WTI07201957,281015:04:01
WTI07201957,31615:03:57
WTI07201957,302015:03:57
WTI07201957,32215:03:53
RFX2009201953.200215:03:39
WTI09201957,43315:03:35
RFX2009201953.200115:03:32
RFX2009201953.2001815:03:28
RFX2009201953.200215:03:28
RFX2009201953.2001015:03:26
RFX2009201953.200715:03:26
RFX2009201953.180215:03:24
RFX2009201953.180115:03:24
RFX2009201953.189515:03:24
WTI07201957,37515:03:20
WTI09201957,35715:03:15
WTI09201957,35215:03:05
WTI07201957,311015:02:31
WTI07201957,31115:02:31
WTI07201957,31115:02:31
WTI07201957,32315:02:22
WTI07201957,31215:01:27
WTI07201957,28115:01:22
WTI09201957,35115:01:20
WTI07201957,302015:01:14
WTI07201957,30115:01:06
WTI07201957,30215:01:06
WTI07201957,30515:01:06
WTI07201957,30515:01:06
WTI07201957,31515:01:01
RFX2009201953.135515:01:00
RFX2009201953.135915:01:00
RFX2009201953.151215:00:55
WTI09201957,38115:00:40
WTI07201957,29315:00:33
WTI07201957,29715:00:33
WTI07201957,30515:00:31
WTI09201957,38615:00:30
WTI09201957,38315:00:30
WTI07201957,311015:00:30
WTI07201957,30115:00:29
WTI07201957,30515:00:29
WTI07201957,30215:00:29
WTI09201957,39315:00:23
WTI09201957,39415:00:23
WTI09201957,39215:00:23
WTI09201957,392215:00:23
RFX2009201953.150615:00:21
WTI07201957,335015:00:20
WTI07201957,33315:00:20
WTI07201957,34415:00:17
WTI07201957,341515:00:17
WTI07201957,34115:00:17
WTI07201957,342015:00:17
WTI07201957,34515:00:17
RFX2009201953.126815:00:10
RFX2009201953.1251015:00:10
RFX2009201953.125215:00:10
RFX2009201953.150415:00:06
WTI07201957,41215:00:04
DLR11201951,62001014:59:55
DLR11201951,62001014:59:55
DLR11201951,60008014:59:55
DLR12201953,6200100014:59:54
DLR08201945,680025014:59:49
DLR09201947,6800500014:59:47
WTI07201957,41514:59:46
DLR08201945,6900500014:59:45
DLR07201943,68009514:59:45
DLR07201943,68007514:59:45
DLR07201943,680011514:59:45
DLR12201953,6000100014:59:45
DLR07201943,6800100014:59:44
DLR08201945,6850100014:59:43
DLR07201943,6800314:59:42
DLR07201943,6800214:59:37
RFX2009201953.150314:59:35
RFX2009201953.150814:59:34
RFX2009201953.1502014:59:33
WTI09201957,46214:59:33
WTI09201957,39214:59:30
RFX2009201953.1501014:59:30
RFX2009201953.1503414:59:29
RFX2009201953.1502514:59:29
RFX2009201953.151114:59:26
RFX2009201953.1511014:59:26
WTI09201957,351214:59:23
DLR08201945,6750100014:59:22
WTI07201957,33714:59:20
DLR08201945,66401014:59:20
DLR08201945,66001014:59:20
DLR07201943,67501014:59:20
DLR07201943,67501014:59:20
DLR08201945,6750100014:59:20
WTI07201957,33514:59:19
WTI07201957,33514:59:17
WTI09201957,40214:59:16
WTI07201957,33714:59:16
WTI07201957,35214:59:15
WTI07201957,35114:59:14
WTI09201957,41114:59:14
DLR11201951,7000514:59:14
WTI11201957,20114:59:12
DLR09201947,6800100014:59:09
WTI07201957,34514:59:08
WTI07201957,34114:59:08
WTI07201957,34214:59:08
WTI07201957,34114:59:08
WTI07201957,34514:59:08
DLR08201945,6750100014:59:08
DLR08201945,6750100014:59:08
WTI09201957,431014:59:07
WTI09201957,42114:59:07
WTI09201957,42114:59:07
WTI09201957,42314:59:07
DLR09201947,6950100014:59:07
DLR09201947,6960200014:59:06
DLR07201943,68007014:59:01
RFX2009201953.165414:59:00
WTI09201957,442014:59:00
DLR08201945,68005014:58:58
RFX2009201953.165214:58:56
RFX2009201953.165614:58:56
DLR07201943,680033614:58:54
DLR08201945,67201014:58:51
DLR07201943,67501014:58:51
DLR07201943,6800414:58:51
WTI07201957,381014:58:49
DLR08201945,69001014:58:46
DLR07201943,68001014:58:46
WTI09201957,433014:58:45
DLR07201943,680015014:58:43
WTI07201957,38514:58:41
DLR07201943,6900114:58:41
WTI09201957,435014:58:40
WTI09201957,45414:58:37
WTI09201957,435014:58:36
DLR02202057,20001014:58:29
DLR07201943,6900500014:58:29
WTI09201957,43414:58:26
DLR07201943,6800500014:58:20
WTI09201957,44414:58:12
RFX2009201953.199814:58:11
DLR03202058,7500614:58:11
RFX2009201953.185214:58:08
RFX2009201953.1832514:58:05
DLR07201943,68001014:58:05
DLR07201943,680010514:58:05
WTI09201957,435014:58:03
WTI09201957,43214:58:00
WTI09201957,42114:58:00
DLR02202057,05004014:57:57
DLR10201949,7500500014:57:54
DLR09201947,70002914:57:52
RFX2009201953.1802014:57:48
RFX2009201953.165314:57:45
RFX2009201953.165314:57:44
RFX2009201953.165514:57:44
DLR09201947,7000100014:57:42
DLR09201947,7050100014:57:41
DLR09201947,7050100014:57:41
DLR11201951,70002514:57:37
WTI07201957,34314:57:30
WTI07201957,32214:57:28
WTI07201957,32614:57:27
WTI07201957,33314:57:20
WTI07201957,32214:57:20
WTI07201957,32614:57:20
DLR07201943,7200400014:57:19
WTI07201957,34414:57:17
DLR07201943,68001014:57:16
WTI09201957,39114:57:14
WTI07201957,35214:57:14
WTI07201957,35114:57:13
WTI07201957,35114:57:13
WTI07201957,35314:57:13
DLR09201947,7250714:57:13
RFX2009201953.128214:57:02
WTI09201957,35814:57:02
DLR09201947,71001014:57:02
WTI07201957,35314:57:01
DLR07201943,690010014:57:01
WTI09201957,35214:56:58
RFX2009201953.128814:56:55
WTI07201957,35214:56:54
RFX2009201953.128314:56:50
WTI07201957,32514:56:45
DLR09201947,70009814:56:45
RFX2009201953.128514:56:43
DLR07201943,69505014:56:42
DLR09201947,70001014:56:41
DLR09201947,70001714:56:41
DLR09201947,7250514:56:40
DLR09201947,72501014:56:40
WTI09201957,351414:56:39
DLR07201943,6930100014:56:38
DLR09201947,710010014:56:37
DLR09201947,710010014:56:37
DLR07201943,70004414:56:33
DLR07201943,70005014:56:33
DLR07201943,70001014:56:33
WTI09201957,331014:56:31
DLR09201947,7050100014:56:31
WTI09201957,313014:56:29
WTI09201957,321014:56:27
WTI09201957,31114:56:27
WTI07201957,281014:56:27
DLR09201947,72902914:56:24
RFX2009201953.126414:56:22
RFX2009201953.122514:56:22
RFX2009201953.120514:56:22
RFX2009201953.1052514:56:22
RFX2009201953.100114:56:22
DLR07201943,7000614:56:21
DLR08201945,7000100014:56:20
DLR08201945,7000300014:56:18
WTI07201957,25114:56:16
DLR08201945,7000100014:56:16
DLR07201943,7200600014:56:14
WTI07201957,27914:56:13
DLR07201943,700050014:56:13
WTI07201957,261014:56:12
DLR07201943,701012814:56:12
DLR07201943,701022014:56:12
WTI07201957,26414:56:11
WTI07201957,26114:56:11
WTI07201957,26414:56:11
WTI07201957,26114:56:11
WTI07201957,26414:56:11
WTI09201957,301014:56:10
WTI09201957,302014:56:10
WTI09201957,301214:56:10
WTI07201957,2710014:56:09
DLR08201945,7000100014:56:07
DLR08201945,7000100014:56:05
WTI07201957,281014:56:04
DLR08201945,7000100014:56:03
WTI09201957,33114:56:01
WTI09201957,31414:56:01
RFX2009201953.126114:56:00
WTI07201957,29414:56:00
WTI07201957,29214:56:00
DLR09201947,73001514:55:59
WTI09201957,32214:55:55
WTI09201957,321014:55:55
DLR08201945,7000100014:55:54
DLR08201945,7000100014:55:54
WTI09201957,33314:55:53
WTI07201957,29314:55:50
WTI07201957,291014:55:50
WTI09201957,32314:55:50
WTI07201957,29414:55:50
WTI09201957,321014:55:50
WTI09201957,33214:55:49
WTI09201957,33214:55:49
DLR07201943,6930100014:55:47
DLR08201945,7000100014:55:47
WTI07201957,31214:55:46
WTI07201957,30214:55:46
WTI07201957,301414:55:46
ORO0720191.410,5314:55:43
WTI07201957,29114:55:40
WTI07201957,29414:55:40
WTI07201957,31714:55:40
DLR08201945,71001014:55:39
DLR08201945,7100500014:55:38
WTI09201957,341014:55:37
DLR10201949,75001514:55:34
RFX2009201953.132114:55:33
RFX2009201953.131114:55:33
RFX2009201953.130114:55:33
DLR10201949,7500100014:55:33
WTI09201957,321014:55:32
WTI07201957,30314:55:32
WTI07201957,29314:55:32
DLR09201947,72008414:55:32
WTI09201957,34714:55:31
DLR09201947,73501814:55:31
WTI07201957,311514:55:30
DLR08201945,70008214:55:30
WTI09201957,35514:55:28
DLR09201947,73501714:55:28
WTI07201957,31514:55:26
DLR08201945,710021014:55:26
DLR07201943,71001014:55:24
WTI07201957,30114:55:23
WTI09201957,36514:55:21
WTI09201957,34114:55:21
WTI09201957,34814:55:21
WTI07201957,31114:55:20
WTI09201957,37514:55:20
WTI09201957,364514:55:20
RFX2009201953.136114:55:19
WTI09201957,361014:55:18
WTI09201957,364014:55:16
DLR07201943,72001000014:55:13
DLR09201947,73503314:55:11
DLR07201943,710023014:55:08
DLR07201943,71005014:55:07
DLR12201953,5000100014:55:05
WTI07201957,29514:55:04
WTI07201957,29414:55:01
DLR02202057,100020014:55:00
DLR07201943,710012014:54:59
DLR08201945,72001514:54:59
WTI07201957,27214:54:58
DLR07201943,7100100014:54:58
DLR09201947,740010014:54:58
DLR08201945,720010014:54:57
WTI07201957,29114:54:55
DLR07201943,72001014:54:54
RFX2009201953.136414:54:51
DLR08201945,7100100014:54:50
DLR07201943,72902214:54:48
DLR08201945,7200514:54:45
DLR08201945,72009514:54:45
WTI07201957,32614:54:43
DLR07201943,7120300014:54:42
DLR09201947,79503014:54:32
DLR07201943,73002014:54:29
DLR07201943,710010014:54:26
WTI09201957,27114:54:25
DLR09201947,730010314:54:23
DLR09201947,73002014:54:23
DLR09201947,73004014:54:23
DLR07201943,73001714:54:22
DLR07201943,7300314:54:22
DLR07201943,72002014:54:18
DLR07201943,720010014:54:18
DLR11201951,6900514:54:15
RFX2009201953.125114:54:13
DLR08201945,7300814:54:12
DLR08201945,730020014:54:09
DLR09201947,7950614:54:09
DLR07201943,73001314:54:08
RFX2009201953.135114:54:04
RFX2009201953.155414:54:02
RFX2009201953.150214:54:02
WTI07201957,28214:53:59
DLR12201953,6000