Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día viernes, 27 de mayo de 2022
Futuros
PosiciónPrecioVolumenHora
RFX20062022128.5101016:59:58
RFX20062022128.320116:59:57
RFX20062022128.400116:59:57
GGAL062022202,80216:59:56
YPFD0620221.005,45116:59:55
PAMP062022212,15116:59:52
YPFD0620221.005,40116:59:51
ORO0720221.857,20116:59:51
GGAL062022202,80216:59:50
YPFD0620221.004,65116:59:47
GGAL062022202,80116:59:46
GGAL062022202,80116:59:43
GGAL062022202,80516:59:43
GGAL062022202,80116:59:43
GGAL062022202,85916:59:42
YPFD0620221.004,00516:59:37
YPFD0620221.004,45116:59:37
YPFD0620221.004,50216:59:37
YPFD0620221.004,60316:59:37
YPFD0620221.004,60116:59:37
YPFD0620221.004,65116:59:37
RFX20062022128.510116:59:33
RFX20082022139.710116:59:31
RFX20062022128.520716:59:28
RFX20062022128.600116:59:19
RFX20082022139.800116:59:15
RFX20062022128.640116:59:14
RFX20062022128.640116:59:14
PAMP062022208,05116:58:54
RFX20062022128.850116:58:26
RFX20082022139.950116:58:22
GGAL062022202,90116:57:44
GGAL062022202,85516:57:23
GGAL062022203,00116:57:01
RFX20062022128.870116:56:59
WTI072022112,05116:56:28
GGAL062022203,00216:56:11
GGAL062022203,00116:56:02
GGAL062022203,00116:55:56
YPFD0620221.004,00116:55:56
GGAL062022203,001516:55:51
WTI072022112,20216:55:48
GGAL062022202,95416:55:11
GGAL062022202,95116:55:07
WTI072022112,20216:54:57
RFX20062022128.870216:54:56
RFX20062022128.870316:54:56
GGAL062022203,00916:54:44
GGAL062022202,95216:54:11
ORO0720221.856,90216:53:49
GGAL062022203,00316:53:24
RFX20062022128.880216:53:00
GGAL062022202,75316:52:48
GGAL062022202,75216:52:42
GGAL062022203,00516:52:22
GGAL062022202,95316:52:13
GGAL062022202,95216:52:09
GGAL062022203,10116:52:01
GGAL062022203,00816:52:01
GGAL062022203,20516:52:01
GGAL062022203,15116:52:01
GGAL062022203,151716:52:01
GGAL062022203,15116:51:32
RFX20062022128.640116:51:24
RFX20082022139.540116:51:18
RFX20062022128.640216:50:33
GGAL062022203,30116:50:12
GGAL062022203,30316:50:12
WTI072022112,21216:50:11
YPFD0620221.001,00116:49:25
RFX20062022128.710516:49:12
RFX20062022128.710216:49:12
RFX20062022128.710116:48:53
RFX20062022128.710416:48:53
GGAL062022203,451516:48:38
GGAL062022203,45116:48:38
RFX20082022139.710516:48:18
RFX20062022128.750516:48:07
GGAL062022203,55516:47:07
GGAL062022203,60116:47:03
RFX20062022128.900216:46:42
RFX20062022128.900216:46:42
GGAL062022203,60116:46:14
GGAL062022203,60316:45:17
GGAL062022203,60716:45:17
RFX20062022129.000216:44:43
GGAL062022203,70516:44:07
RFX20062022128.810216:43:54
RFX20062022128.990516:43:45
RFX20062022129.000816:43:40
YPFD0620221.004,00716:43:26
YPFD0620221.004,00116:43:26
RFX20062022129.250516:41:25
PAMP062022210,15516:40:12
GGAL062022203,70316:39:22
GGAL062022203,75516:39:09
GGAL062022203,701016:39:09
PAMP062022210,00516:38:50
RFX20062022129.240116:38:35
RFX20062022129.240116:38:35
RFX20062022129.230116:38:33
RFX20062022129.200416:38:11
PAMP062022210,301316:38:05
PAMP062022210,30516:38:05
RFX20062022129.230416:37:54
GGAL062022203,80516:37:53
YPFD0620221.004,352416:37:32
GGAL062022203,90816:37:02
GGAL062022203,851016:36:46
GGAL062022203,90516:36:36
GGAL062022203,85516:36:34
RFX20082022139.850116:35:14
YPFD0620221.003,00116:35:13
RFX20062022129.050116:34:36
GGAL062022203,90416:34:29
GGAL062022204,00216:34:17
GGAL062022204,001016:34:17
YPFD0620221.000,50116:34:16
GGAL062022203,90416:34:14
GGAL062022204,001016:34:01
GGAL062022204,00516:34:01
GGAL062022203,95516:33:53
GGAL062022204,00516:33:39
GGAL062022204,001016:33:39
GGAL062022203,90216:33:22
RFX20062022129.140216:33:06
GGAL062022203,90116:32:14
GGAL062022203,90116:32:14
GGAL062022204,00616:31:51
GGAL062022204,00516:31:51
YPFD0620221.002,00116:31:29
YPFD0620221.001,00116:31:29
GGAL062022203,901016:31:23
GGAL062022203,90516:31:23
GGAL062022203,951016:31:11
GGAL062022203,95516:31:11
GGAL062022203,95516:31:11
YPFD0620221.003,50116:31:05
YPFD0620221.003,00116:31:05
YPFD0620221.004,00116:30:08
GGAL062022203,90516:29:58
GGAL062022203,90816:29:58
GGAL062022203,95816:29:58
GGAL062022204,00316:29:58
GGAL062022204,00116:29:58
WTI072022112,12216:29:58
YPFD0620221.004,053016:29:35
RFX20062022129.380116:26:59
GGAL062022203,70116:26:49
GGAL062022203,70416:26:49
RFX20062022129.150516:26:25
YPFD0620221.004,00116:25:57
YPFD0620221.003,75216:25:46
YPFD0620221.003,75116:25:46
YPFD0620221.004,00116:25:46
RFX20062022129.410516:25:28
RFX20062022129.380116:24:28
GGAL062022203,90516:24:12
GGAL062022203,90516:23:36
YPFD0620221.001,00116:23:23
YPFD0620221.002,302116:22:19
RFX20062022129.350116:22:07
GGAL062022203,95516:21:26
YPFD0620221.004,50116:21:20
RFX20062022129.310116:21:00
GGAL062022203,90516:20:13
RFX20062022129.300716:20:02
GGAL062022204,001116:19:31
GGAL062022204,00516:19:31
GGAL062022203,95516:19:27
RFX20062022129.390116:18:24
RFX20062022129.400116:18:24
RFX20062022129.420316:18:24
YPFD0620221.004,00216:17:25
RFX20082022140.330116:17:15
YPFD0620221.004,00116:17:05
YPFD0620221.004,00116:16:42
YPFD0620221.004,00316:16:42
YPFD0620221.004,00116:16:42
GGAL062022203,90416:15:22
GGAL062022204,001016:15:21
GGAL062022204,001016:15:17
GGAL062022204,00516:15:17
RFX20062022129.310116:15:17
RFX20062022129.360116:15:09
RFX20062022129.360116:15:09
GGAL062022204,001016:15:03
YPFD0620221.002,00216:14:55
GGAL062022203,95516:14:54
GGAL062022203,90116:14:50
GGAL062022203,90216:14:47
RFX20062022129.400116:11:01
YPFD0620221.002,25116:10:49
GGAL062022203,85916:10:36
GGAL062022203,85516:10:36
GGAL062022203,802016:10:14
WTI092022106,82116:08:42
YPFD0620221.003,50216:08:31
RFX20062022129.550316:07:49
RFX20062022129.500216:07:46
RFX20062022129.500116:07:46
WTI072022112,10116:07:45
GGAL062022203,85416:06:33
YPFD0620221.003,50116:05:17
GGAL062022203,75216:05:16
YPFD0620221.003,50116:04:54
YPFD0620221.003,50116:04:44
YPFD0620221.003,50216:04:44
YPFD0620221.003,25116:04:32
GGAL062022203,85516:04:27
RFX20062022129.300216:04:00
RFX20062022129.300216:03:48
RFX20062022129.300116:03:05
PAMP062022210,00116:02:36
GGAL062022203,80516:02:00
YPFD0620221.001,00116:01:03
RFX20062022129.480116:00:59
GGAL062022203,75416:00:23
GGAL062022203,75116:00:15
GGAL062022203,80515:59:36
RFX20062022129.410115:59:06
RFX20062022129.410115:59:06
RFX20062022129.410115:59:06
PAMP062022210,00515:58:43
ORO0720221.853,50215:56:59
YPFD0620221.002,00115:56:00
GGAL062022203,90315:54:23
GGAL062022203,901015:52:45
RFX20062022129.300315:52:04
GGAL062022203,90915:51:56
GGAL062022203,80715:51:52
RFX20062022129.310115:50:09
GGAL062022203,90115:47:59
RFX20062022129.300515:45:13
RFX20062022129.310215:45:13
RFX20062022129.290115:44:56
RFX20062022129.250515:44:24
RFX20062022129.250515:44:23
RFX20062022129.250515:44:21
GGAL062022203,802015:44:01
RFX20062022129.250515:43:00
RFX20062022129.220115:42:57
GGAL062022203,80315:42:11
GGAL062022203,801215:42:11
RFX20062022129.220115:41:54
RFX20062022129.240115:41:36
RFX20062022129.240115:41:32
RFX20062022129.240115:41:29
RFX20062022129.240115:41:26
RFX20062022129.240115:41:03
RFX20062022129.230115:40:57
WTI072022111,90115:39:50
GGAL062022203,80715:38:33
GGAL062022203,75115:38:05
YPFD062022999,00315:37:51
YPFD062022999,00215:37:43
RFX20062022129.250115:37:32
RFX20062022129.270515:37:27
YPFD0620221.000,00315:37:13
RFX20062022129.210115:37:08
YPFD062022996,55115:37:01
YPFD062022996,60115:37:01
YPFD062022996,60315:36:56
YPFD062022996,60315:36:52
RFX20062022129.240115:36:49
YPFD062022996,55315:36:44
RFX20062022129.260515:36:41
YPFD062022996,60115:36:30
RFX20062022129.150115:36:25
RFX20062022129.170515:36:11
YPFD062022996,60315:36:10
YPFD062022996,60315:36:05
YPFD062022997,25315:36:04
YPFD062022997,30315:36:04
YPFD062022997,00115:36:03
RFX20062022129.170515:35:56
YPFD062022997,95215:35:21
YPFD062022998,00315:35:17
GGAL062022203,50115:32:46
RFX20062022129.330115:31:54
ORO1120221.873,001015:30:56
ORO1120221.873,001015:30:40
GGAL062022203,50115:30:15
YPFD0620221.002,00315:30:15
WTI072022111,90215:29:26
GGAL062022203,55115:28:44
WTI072022112,24415:28:19
WTI072022112,233515:27:54
WTI072022112,244015:27:44
RFX20062022129.400115:26:59
RFX20062022129.450215:25:41
GGAL062022203,85215:25:15
RFX20062022129.490115:23:53
RFX20062022129.460115:22:59
GGAL062022204,00215:22:13
GGAL062022204,15515:21:32
GGAL062022204,15515:21:32
RFX20062022129.500215:19:19
RFX20062022129.490115:19:12
RFX20062022129.480115:18:56
RFX20062022129.490115:17:40
GGAL062022204,00515:17:22
GGAL062022204,00115:17:18
RFX20062022129.460115:17:09
GGAL062022204,001015:16:50
RFX20062022129.380115:16:34
GGAL062022204,00415:16:33
GGAL062022204,001015:16:18
RFX20062022129.490115:15:27
RFX20062022129.450215:15:14
RFX20062022129.500215:14:51
RFX20062022129.490115:14:47
RFX20062022129.490115:14:20
RFX20062022129.500115:13:53
GGAL062022203,75315:13:06
GGAL062022204,00115:13:01
RFX20062022129.500215:12:36
RFX20062022129.560115:12:23
RFX20062022129.450115:12:23
RFX20062022129.560215:12:21
RFX20062022129.600515:11:48
GGAL062022204,05115:11:44
GGAL062022204,05515:11:44
GGAL062022204,30315:11:32
RFX20062022129.600315:10:12
RFX20062022129.600215:10:12
RFX20062022129.600315:10:11
RFX20062022129.600215:10:11
RFX20062022129.600515:10:11
RFX20062022129.500215:10:09
RFX20062022129.580515:10:09
RFX20062022129.600515:10:09
RFX20062022129.600515:10:09
RFX20062022129.500315:10:04
RFX20062022129.490215:09:21
YPFD0620221.003,00115:07:58
WTI072022111,69115:07:11
RFX20062022129.360115:06:22
YPFD0620221.002,00515:05:34
GGAL062022204,30215:04:57
GGAL062022204,30515:04:57
GGAL062022204,30315:04:02
WTI072022112,00115:03:38
RFX20062022129.360215:03:32
YPFD0620221.001,00215:03:01
RFX20062022129.500115:02:48
WTI072022112,01315:02:37
RFX20062022129.450115:02:24
YPFD0620221.000,00315:02:23
RFX20062022129.450115:02:22
RFX20062022129.5001015:02:22
RFX20062022129.440115:02:17
YPFD0620221.000,50115:02:14
YPFD0620221.000,50315:02:12
RFX20062022129.450115:02:02
RFX20062022129.450115:02:00
RFX20062022129.400115:01:56
GGAL062022204,00315:01:35
YPFD062022999,50215:01:32
WTI072022111,83215:01:31
RFX20062022129.390115:01:24
YPFD062022999,25215:01:17
RFX20062022129.400515:01:15
RFX20062022129.400215:00:52
RFX20062022129.400215:00:49
GGAL062022204,15715:00:47
GGAL062022204,10115:00:42
YPFD062022998,00815:00:12
YPFD062022998,00115:00:12
RFX20062022129.390115:00:04
RFX20062022129.290214:59:53
DLR122022163,40005014:59:52
DLR122022163,31005014:59:50
RFX20062022129.250114:59:49
DLR122022163,400010014:59:47
DLR062022125,580050014:59:44
DLR122022163,300013014:59:40
DLR062022125,5700100014:59:37
DLR122022163,30001014:59:32
DLR052022120,1600500014:59:27
DLR052022120,1600100014:59:24
DLR052022120,1600100014:59:24
DLR082022138,100019014:59:23
DLR062022125,56005014:59:21
DLR062022125,5700100014:59:20
DLR052022120,1600300014:59:19
DLR082022138,11005014:59:07
DLR052022120,1600289914:58:53
DLR052022120,1600110114:58:53
DLR082022138,1000100014:58:43
DLR052022120,1600100014:58:36
DLR072022131,4500100014:58:31
DLR072022131,4500100014:57:57
DLR072022131,4600100014:57:57
DLR062022125,560040114:57:48
DLR062022125,5600114:57:45
DLR062022125,5600114:57:45
DLR062022125,56003214:57:45
DLR112022156,900010014:57:36
RFX20062022129.170114:57:30
GGAL062022204,001014:57:21
DLR122022163,50002514:57:18
DLR012023170,50002514:57:12
DLR012023170,750010014:57:04
DLR082022138,10001014:56:42
DLR082022138,110016014:56:40
DLR082022138,110016014:56:29
DLR082022138,11004014:56:29
DLR082022138,1100100014:56:29
DLR062022125,560013214:56:29
DLR062022125,560060014:56:29
DLR082022138,11004014:56:28
DLR082022138,110020014:56:26
DLR112022156,9000100014:56:24
DLR082022138,110018014:56:24
DLR082022138,11002014:56:21
DLR062022125,5600100014:56:18
DLR052022120,1600289914:56:15
DLR052022120,1600210114:56:15
RFX20062022129.040114:56:05
RFX20062022129.150214:56:02
DLR042023188,00005014:55:31
DLR092022144,30005014:55:12
DLR092022144,300010014:55:12
DLR092022144,300050014:55:12
DLR102022150,7000114:55:07
DLR102022150,700020014:55:07
DLR012023170,45002514:55:06
DLR062022125,560020014:55:04
DLR062022125,5600100014:54:50
DLR122022163,200012014:54:48
DLR122022163,40002514:54:45
DLR112022157,000010014:54:41
DLR082022138,140020014:54:25
DLR062022125,5600100014:54:09
DLR052022120,160010014:54:07
DLR072022131,4400100014:53:59
DLR052022120,1500500014:53:25
GGAL062022204,00514:53:17
GGAL062022204,00514:53:17
RFX20062022129.210114:53:16
RFX20062022129.200214:53:14
GGAL062022204,00514:53:09
DLR112022156,8500514:52:49
YPFD062022997,00214:52:44
RFX20062022129.200214:52:31
RFX20062022129.200214:52:21
RFX20062022129.180514:52:21
DLR112022157,15002314:52:20
DLR052022120,1600114:51:50
DLR082022138,1500100014:51:01
DLR082022138,1500100014:51:01
GGAL062022203,90414:50:58
DLR052022120,150030014:50:41
DLR062022125,5600100014:50:09
DLR082022138,17001014:50:06
DLR062022125,560030014:50:03
DLR052022120,150030014:50:01
RFX20062022129.150214:49:57
DLR052022120,1500100014:49:51
DLR052022120,1500100014:49:51
DLR072022131,4600100014:49:47
DLR082022138,1700100014:49:46
DLR072022131,4700100014:49:44
RFX20062022129.150214:49:40
DLR082022138,1800100014:49:26
RFX20062022129.140114:49:23
DLR062022125,560010014:49:00
RFX20062022129.140114:48:56
DLR072022131,4800100014:48:39
DLR072022131,4800100014:48:09
DLR072022131,4900100014:47:52
DLR062022125,5600100014:47:45
DLR082022138,1900100014:47:27
DLR102022150,820015014:46:50
DLR102022150,8200214:46:50
DLR102022150,8100314:46:17
DLR102022150,900013214:46:16
RFX20062022129.090114:46:13
YPFD062022998,00114:46:08
DLR082022138,200030014:46:07
DLR082022138,2000100014:46:03
RFX20062022129.050114:45:58
GGAL062022203,95114:45:51
DLR072022131,4900100014:45:46
DLR082022138,2300100014:45:37
RFX20062022129.050114:45:24
DLR082022138,2200100014:45:17
DLR052022120,1500100014:45:03
DLR102022150,8500214:44:54
DLR012023170,80005014:44:51
WTI072022111,55114:44:13
DLR072022131,500010014:43:52
DLR072022131,10001114:43:52
DLR082022138,2500100014:43:50
DLR072022131,50009014:43:49
DLR072022131,50001014:43:47
RFX20062022128.990114:43:27
DLR052022120,1500100014:43:25
DLR052022120,1500100014:43:07
DLR062022125,5700100014:43:07
DLR052022120,1500300014:43:01
DLR052022120,1500100014:43:01
DLR052022120,1500100014:43:01
DLR082022138,260030014:42:58
DLR052022120,1500200014:42:51
DLR062022125,5800100014:42:44
DLR062022125,5800100014:42:44
DLR062022125,5800100014:42:41
DLR082022138,300029814:42:40
DLR062022125,5800100014:42:36
DLR062022125,5800100014:42:29
DLR052022120,1600300014:42:26
DLR052022120,1600100014:42:26
GGAL062022203,85514:42:26
DLR082022138,300015014:42:23
DLR062022125,5800100014:42:17
RFX20062022128.950114:42:01
RFX20062022129.000514:41:56
DLR082022138,2600114:41:24
DLR062022125,5900100014:41:20
WTI072022111,35114:41:15
DLR072022131,530010014:41:09
DLR052022120,1500100014:41:07
DLR052022120,1500100014:41:07
DLR062022125,5900100014:41:06
DLR062022125,5900100014:41:04
DLR072022131,530010014:41:04
DLR072022131,530010014:41:04
DLR072022131,530010014:41:01
DLR072022131,530010014:40:58
RFX20062022129.000114:40:50
DLR072022131,5100100014:40:49
DLR012023170,800010014:40:47
DLR082022138,2500100014:40:46
DLR062022125,5900100014:40:40
DLR062022125,5900100014:40:37
DLR062022125,590020014:40:13
DLR052022120,1500100014:40:01
DLR052022120,1500100014:40:01
DLR052022120,1500100014:40:01
DLR052022120,1500100014:40:01
DLR062022125,5900100014:39:57
DLR062022125,5900100014:39:53
DLR062022125,5900200014:39:53
RFX20062022129.090114:39:30
RFX20062022129.050114:38:56
DLR062022125,5900100014:38:48
DLR062022125,5900100014:38:46
DLR062022125,5900100014:38:33
DLR012023170,800010014:38:31
DLR062022125,5900100014:38:31
DLR062022125,5900100014:38:27
DLR062022125,5900100014:38:27
DLR062022125,5900100014:38:18
DLR062022125,5900100014:38:14
DLR062022125,5900100014:38:13
DLR062022125,5900100014:38:07
DLR062022125,590098014:38:06
DLR062022125,5900100014:38:05
DLR062022125,59002014:38:04
DLR072022131,5300100014:38:01
DLR062022125,5900100014:37:59
DLR062022125,5900100014:37:59
DLR062022125,5900500014:37:58
DLR062022125,5900100014:37:50
ORO0720221.854,50114:37:16
DLR062022125,5900100014:37:13
DLR062022125,59008614:37:09
DLR062022125,5900100014:37:04
DLR062022125,5900100014:37:04
RFX20062022128.990114:36:15
GGAL062022203,20514:35:48
DLR062022125,590020014:34:15
GGAL062022203,30114:33:55
GGAL062022203,20514:33:55
GGAL062022203,15114:33:55
GGAL062022203,15114:33:55
GGAL062022203,10514:33:55
DLR012023170,80005014:33:52
WTI072022111,502014:33:38
WTI072022111,50514:33:38
RFX20062022128.8801814:33:01
RFX20062022128.920114:32:47
YPFD062022997,70114:32:39
DLR052022120,1600100014:32:35
DLR062022125,5900100014:32:02
DLR062022125,5900100014:31:31
DLR062022125,5900100014:31:31
PAMP062022209,15514:31:25
DLR052022120,1600100014:31:21
DLR052022120,1500100014:31:20
DLR052022120,1500100014:31:18
DLR052022120,1500100014:31:18
DLR052022120,1500100014:31:12
YPFD062022997,00214:31:12
DLR052022120,1500100014:31:10
DLR052022120,1500100014:31:10
DLR052022120,1500100014:31:10
RFX20062022129.010114:31:01
DLR052022120,1500100014:30:56
DLR052022120,1500100014:30:56
DLR052022120,1500100014:30:56
DLR052022120,1500100014:30:56
DLR052022120,1500100014:30:56
DLR062022125,5900100014:30:44
DLR062022125,590020014:30:35
DLR062022125,5900100014:30:33
DLR062022125,5900100014:30:33
DLR062022125,5900100014:30:33
DLR062022125,6000150014:30:24
RFX20062022129.000114:29:16
RFX20062022129.000114:29:06
RFX20062022129.000114:28:55
RFX20062022129.020914:28:37
DLR062022125,6000100014:28:30
RFX20062022128.980514:28:23
RFX20062022128.970114:28:20
DLR062022125,6000500014:28:16
RFX20062022128.970614:28:15
DLR072022131,5500100014:28:13
RFX20062022128.970214:28:06
RFX20062022128.970114:28:04
GGAL062022203,25114:28:00
GGAL062022203,25114:28:00
RFX20062022128.970814:27:59
RFX20062022128.970114:27:55
YPFD062022997,00214:27:43
YPFD062022997,00114:27:43
DLR012023170,60001414:27:18
GGAL062022203,95814:27:11
RFX20062022128.970114:27:11
RFX20062022128.970814:27:08
GGAL062022204,00314:27:08
GGAL062022204,00114:27:08
GGAL062022204,00114:27:06
GGAL062022204,00414:26:56
GGAL062022204,00614:26:56
RFX20062022128.970214:26:56
RFX20062022128.970714:26:54
RFX20062022128.830514:26:45
RFX20062022128.820714:26:34
RFX20062022128.810514:26:31
RFX20062022128.820714:26:30
RFX20062022128.950314:26:21
RFX20062022128.930114:26:21
RFX20062022128.920514:26:21
RFX20062022128.920114:26:21
RFX20062022128.910114:26:21
RFX20062022129.140714:26:21
RFX20062022129.140714:26:21
RFX20062022128.990514:26:21
DLR052022120,1500100014:25:51
DLR052022120,1500100014:25:49
DLR052022120,1500100014:25:49
DLR052022120,1500100014:25:49
DLR052022120,1500150014:25:46
DLR052022120,1500100014:25:46
DLR052022120,150050014:25:36
DLR052022120,1500100014:25:27
GGAL062022204,00214:24:34
RFX20062022129.170114:24:00
RFX20062022128.950214:23:57
RFX20062022128.990114:23:46
DLR062022125,6100100014:23:20
DLR062022125,6000100014:21:52
YPFD062022997,00114:21:12
YPFD062022997,00114:21:12
DLR062022125,5900100014:21:04
DLR062022125,5900100014:21:04
DLR052022120,1600100014:20:58
DLR052022120,1600100014:20:58
DLR052022120,1600100014:20:57
YPFD062022997,00114:20:51
DLR062022125,5900100014:20:42
DLR062022125,5900100014:20:42
DLR062022125,5900100014:20:42
DLR062022125,5900200014:20:42
DLR052022120,160020014:20:40
DLR052022120,160080014:20:40
DLR052022120,1600100014:20:38
DLR052022120,1600100014:20:38
DLR052022120,1600100014:20:36
DLR052022120,1600100014:20:32
DLR052022120,1600100014:20:32
DLR052022120,1600100014:20:32
DLR052022120,1600100014:20:32
DLR052022120,1600100014:20:32
DLR052022120,1600100014:20:30
DLR052022120,1600200014:20:28
DLR092022144,50003714:19:30
DLR082022138,30003914:19:17
DLR072022131,55004214:18:44
DLR062022125,60008514:18:31
GGAL062022204,20514:18:10
RFX20062022128.960114:17:11
RFX20062022128.960114:17:10
RFX20062022128.960114:17:06
RFX20062022128.960114:17:04
RFX20062022128.960114:16:51
RFX20062022129.000514:16:17
RFX20062022129.010114:16:13
DLR062022125,5900100014:16:01
DLR062022125,5900100014:15:53
DLR062022125,5900100014:15:53
PAMP062022209,50514:15:51
RFX20062022129.050114:15:45
RFX20062022129.050114:15:22
DLR062022125,5900100014:15:22
DLR062022125,5900300014:15:22
DLR062022125,5900100014:15:22
DLR072022131,53004814:15:07
DLR062022125,6000100014:15:04
PAMP062022209,35514:13:57
GGAL062022204,05114:13:43
RFX20062022129.040114:13:36
RFX20062022129.040114:13:36
RFX20062022129.050514:13:31
RFX20062022129.100114:13:31
RFX20062022129.090114:13:31
RFX20062022129.060214:13:31
RFX20062022129.100114:13:28
WTI072022111,936014:13:19
GGAL062022204,201014:13:08
PAMP062022209,60114:13:05
PAMP062022209,05414:13:05
PAMP062022209,50114:13:05
PAMP062022209,80114:13:05
PAMP062022209,60414:13:05
WTI072022111,75114:12:57
DLR092022144,4800350014:12:25
RFX20062022129.120314:12:11
RFX20062022129.130114:12:08
DLR072022131,530010014:12:02
DLR072022131,530010014:12:02
DLR072022131,53001514:12:02
RFX20062022129.200114:11:57
GGAL062022204,25714:11:38
DLR072022131,5400100014:11:24
DLR072022131,5400500014:11:00
GGAL062022204,25314:10:58
GGAL062022204,25514:10:57
GGAL062022204,35514:10:46
GGAL062022204,25714:10:39
GGAL062022204,30314:10:35
RFX20062022129.220214:10:34
GGAL062022204,25514:10:05
GGAL062022204,25414:10:05
GGAL062022204,25414:10:05
GGAL062022204,30514:09:31
DLR102022150,9500200014:09:31
DLR062022125,6000100014:08:50
GGAL062022204,50114:08:48
GGAL062022204,30514:07:30
YPFD062022996,00214:07:21
GGAL062022204,30514:07:09
DLR062022125,6000100014:05:15
DLR052022120,150020014:04:50
DLR052022120,1500100014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,150020014:04:50
DLR052022120,1500100014:04:37
DLR052022120,1500100014:04:30
DLR052022120,150020014:04:27
DLR052022120,150020014:04:27
DLR052022120,150020014:04:27
DLR052022120,150020014:04:27
DLR052022120,150020014:04:27
DLR052022120,150020014:04:27
DLR052022120,150020014:04:26
DLR052022120,150020014:04:25
DLR062022125,600025014:04:22
DLR062022125,6000100014:04:20
DLR052022120,1500100014:04:19
DLR052022120,1500100014:04:16
DLR052022120,1500100014:04:15
DLR052022120,1500100014:04:15
DLR052022120,150020014:04:13
DLR052022120,1500200014:04:13
DLR052022120,1500100014:04:13
DLR052022120,1500100014:04:13
DLR052022120,1500100014:04:13
DLR052022120,150020014:04:12
DLR052022120,150020014:04:12
DLR052022120,150020014:04:12
DLR052022120,150020014:04:12
DLR052022120,150020014:04:12
DLR052022120,150020014:04:11
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,150020014:04:08
DLR052022120,1500100014:04:03
DLR052022120,1500100014:03:57
DLR052022120,1500100014:03:57
DLR052022120,1500100014:03:57
DLR052022120,1500100014:03:57
RFX20062022129.200114:03:33
RFX20062022129.200114:03:33
DLR062022125,6000100014:03:21
DLR062022125,6000100014:02:47
DLR062022125,6000100014:02:43
DLR062022125,600023014:02:26
DLR052022120,1500100014:02:05
DLR052022120,150050014:01:54
DLR052022120,1500100014:01:54
DLR052022120,150060014:01:54
DLR052022120,1500100014:01:53
DLR052022120,1500100014:01:53
DLR052022120,1500100014:01:47
DLR052022120,1500100014:01:47
DLR052022120,1500100014:01:47
DLR062022125,6100100014:01:34
DLR062022125,6000100014:01:33
DLR062022125,6000100014:01:17
DLR062022125,6000300014:01:17
DLR062022125,5900100014:01:11
GGAL062022204,30413:58:02
GGAL062022204,30113:57:59
DLR052022120,1600100013:57:58
DLR062022125,5900100013:57:54
DLR052022120,160010013:57:46
DLR052022120,160010013:57:46
DLR082022138,30002113:57:39
DLR082022138,2500113:57:24
DLR082022138,3000613:57:20
DLR082022138,3100513:57:19
DLR082022138,3100813:57:19
DLR082022138,3200313:57:18
DLR082022138,3300213:57:17
DLR082022138,3400113:57:16
DLR062022125,600023013:57:10
DLR062022125,600050013:57:07
YPFD062022996,00113:55:49
RFX20062022129.360513:55:45
RFX20062022129.310513:55:40
RFX20062022129.270113:55:38
RFX20062022129.290313:55:38
YPFD062022995,90113:55:19
RFX20062022129.290713:54:58
DLR082022138,3500113:54:52
DLR062022125,6000100013:53:39
DLR062022125,6000100013:53:39
DLR062022125,600046413:53:35
DLR062022125,6000100013:53:23
DLR062022125,6000100013:53:23
DLR062022125,6000100013:53:21
DLR062022125,6000100013:53:18
DLR062022125,6000100013:53:15
DLR082022138,3500113:53:04
DLR062022125,6000100013:53:03
RFX20062022129.290213:52:16
GGAL062022204,25113:52:12
GGAL062022204,25613:52:12
DLR062022125,59007013:52:06
DLR062022125,6000100013:51:46
DLR062022125,6000100013:51:46
DLR062022125,6000100013:51:35
DLR062022125,6000100013:51:30
DLR062022125,6000100013:51:21
GGAL062022204,40413:51:11
DLR072022131,5500213:51:06
GGAL062022204,40313:50:57
RFX20062022129.150513:50:38
RFX20062022129.160113:50:37
RFX20062022129.170113:50:35
RFX20062022129.300113:50:24
RFX20062022129.290513:50:24
RFX20062022129.270113:50:24
RFX20062022129.240513:50:24
RFX20062022129.240113:50:24
RFX20062022129.310213:50:24
RFX20062022129.310213:50:24
DLR062022125,5900100013:50:05
GGAL062022204,501013:49:43
PAMP062022210,95113:49:43
GGAL062022204,70513:49:15
DLR062022125,5900100013:49:08
DLR062022125,5900100013:49:04
DLR062022125,6000100013:48:52
WTI072022111,72213:48:36
DLR052022120,1500100013:47:28
DLR052022120,1500100013:47:23
DLR052022120,1500100013:47:23
DLR052022120,1500100013:47:23
DLR052022120,1500300013:47:23
DLR062022125,5800100013:46:43
RFX20062022129.400113:46:42
DLR062022125,5800100013:46:32
DLR062022125,5800100013:46:25
DLR062022125,5800100013:46:07
ORO0720221.856,00113:45:51
DLR062022125,5900100013:45:46
DLR062022125,5900100013:45:46
DLR092022144,41001713:45:39
DLR062022125,590010013:45:26
DLR092022144,40001713:45:20
DLR062022125,5900100013:45:11
DLR062022125,5900100013:45:05
DLR062022125,5900100013:45:05
DLR062022125,6000100013:45:04
DLR062022125,6000100013:45:03
DLR062022125,6000100013:45:00
DLR062022125,6000100013:44:56
DLR062022125,6000100013:44:50
DLR082022138,330070013:44:48
DLR072022131,550069013:44:42
DLR072022131,55005013:44:42
DLR052022120,150095013:44:18
DLR052022120,1500100013:44:15
DLR052022120,1500100013:44:15
RFX20062022129.400213:42:37
RFX20062022129.400513:42:35
YPFD062022995,00213:42:20
DLR052022120,1500500013:42:19
GGAL062022204,85113:42:18
GGAL062022204,85313:42:18
GGAL062022204,801013:42:15
YPFD062022995,00113:42:14
RFX20062022129.400113:42:08
RFX20062022129.400113:41:46
RFX20062022129.400213:41:17
YPFD062022995,00213:41:00
RFX20062022129.450113:40:55
RFX20062022129.440113:40:55
RFX20062022129.410513:40:55
RFX20062022129.400113:40:55
RFX20062022129.450113:40:55
DLR052022120,1500500013:40:23
DLR052022120,15005013:39:53
DLR082022138,3300100013:39:17
DLR052022120,1500500013:38:51
GGAL062022204,701513:38:02
GGAL062022204,70113:37:58
DLR052022120,1500800013:37:52
RFX20062022129.470113:37:49
GGAL062022204,751013:37:39
DLR052022120,1500700013:37:36
RFX20062022129.510513:37:23
RFX20062022129.500513:37:23
RFX20062022129.480513:37:23
DLR062022125,610018013:37:03
DLR062022125,61005013:37:03
PAMP062022210,65113:36:52
PAMP062022210,65113:36:52
DLR082022138,34005013:36:39
DLR082022138,34004013:36:34
DLR082022138,340030013:36:30
RFX20062022129.640113:36:30
DLR062022125,610050013:35:32
RFX20062022129.610113:35:23
RFX20062022129.690113:34:03
WTI072022111,83513:33:05
RFX20062022129.600313:32:54
GGAL062022204,95513:32:38
RFX20062022129.690113:32:37
DLR062022125,60001013:30:51
DLR052022120,150040013:30:49
DLR052022120,1500100013:30:48
DLR052022120,1500100013:30:48
DLR072022131,550010013:30:46
RFX20062022129.640313:30:42
DLR062022125,6000500013:30:41
RFX20062022129.640213:30:39
DLR062022125,6000100013:30:38
RFX20062022129.640213:30:35
DLR012023170,60005013:30:03
DLR052022120,1500800013:29:40
DLR092022144,50005013:29:38
DLR092022144,50005013:29:38
DLR052022120,1500700013:29:29
DLR052022120,1500500013:29:09
GGAL062022204,85113:29:01
DLR052022120,15001000013:28:58
DLR062022125,5800500013:28:45
GGAL062022204,85113:28:45
WTI072022112,00613:28:38
WTI072022112,00113:28:38
WTI072022112,00513:28:38
RFX20062022129.600213:26:42
RFX20062022129.590313:26:40
GGAL062022204,70913:26:32
GGAL062022204,70113:26:32
YPFD062022994,00113:26:07
PAMP062022211,20513:23:58
GGAL062022204,70213:23:17
DLR062022125,5900100013:22:43
DLR062022125,5900100013:22:43
GGAL062022204,75513:22:42
DLR092022144,50005013:22:37
WTI072022111,90313:22:26
RFX20062022129.590113:22:24
DLR052022120,1500500013:22:01
GGAL062022204,70113:21:42
GGAL062022204,65513:21:16
DLR052022120,1500100013:20:56
DLR052022120,150010013:20:55
DLR052022120,150015013:20:55
DLR052022120,150010013:20:55
DLR052022120,1500100013:20:53
DLR052022120,1500100013:20:52
DLR052022120,1500100013:20:51
DLR052022120,150015013:20:51
DLR052022120,150015013:20:51
DLR052022120,150015013:20:51
DLR052022120,15005013:20:51
DLR052022120,150015013:20:47
DLR052022120,1500100013:20:40
GGAL062022204,65513:20:20
RFX20062022129.580113:20:08
WTI112022101,56113:19:36
ORO0720221.857,50113:19:10
WTI072022111,817013:18:37
GGAL062022204,55113:18:17
GGAL062022204,55113:18:17
GGAL062022204,55413:17:30
PAMP062022211,20513:17:29
ORO0720221.857,80113:17:21
GGAL062022204,60113:17:17
GGAL062022204,601013:16:54
RFX20062022129.590313:16:29
DLR052022120,140055013:16:28
DLR062022125,5900100013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
DLR062022125,590010013:15:40
GGAL062022204,55513:15:35
DLR062022125,5900100013:15:30
DLR062022125,5900100013:15:30
GGAL062022204,70513:14:50
GGAL062022204,75513:14:48
PAMP062022211,50313:14:42
RFX20062022129.540113:14:34
RFX20062022129.540113:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:34
DLR062022125,590010013:14:33
DLR062022125,590010013:14:31
DLR062022125,590010013:14:28
DLR062022125,590010013:14:27
DLR062022125,5900100013:13:35
GGAL062022204,70513:12:47
DLR012023170,60002513:12:44
GGAL062022204,70513:12:42
DLR122022163,50002513:12:36
DLR052022120,1500300013:12:24
DLR062022125,5900100013:12:06
GGAL062022204,75213:11:31
RFX20062022129.550113:11:26
RFX20062022129.550113:11:08
RFX20062022129.550113:11:00
DLR062022125,5900100013:10:58
DLR062022125,5900100013:10:28
DLR062022125,56001000013:10:23
DLR062022125,600010013:10:23
RFX20062022129.570113:08:58
RFX20062022129.600113:08:55
RFX20062022129.570113:08:55
DLR062022125,6000100013:08:45
DLR052022120,150049313:08:44
DLR052022120,1500100013:08:43
GGAL062022205,30213:08:43
DLR052022120,1500100013:08:39
DLR052022120,150010013:08:39
WTI072022111,60313:08:32
RFX20062022129.620113:08:21
RFX20062022129.610113:08:21
RFX20062022129.610313:08:21
GGAL062022205,30313:08:17
DLR052022120,1500100013:08:12
DLR052022120,1500100013:08:12
DLR052022120,1500100013:08:12
DLR062022125,6000100013:07:52
DLR062022125,6000100013:07:48
DLR062022125,6000100013:07:48
DLR062022125,6000100013:07:48
RFX20062022129.620113:07:37
RFX20062022129.620413:07:37
RFX20062022129.650513:07:36
GGAL062022205,30113:06:40
GGAL062022205,30413:06:40
GGAL062022205,301013:06:40
RFX20062022129.750113:05:37
GGAL062022205,25413:05:27
GGAL062022205,25113:05:11
RFX20062022129.760213:04:43
RFX20062022129.800113:04:33
RFX20062022129.870613:04:16
RFX20062022129.860113:02:57
GGAL062022205,15913:02:50
GGAL062022205,10513:02:34
GGAL062022205,10113:02:34
RFX20062022129.740513:02:26
RFX20062022129.750513:02:15
RFX20062022129.790413:02:01
GGAL062022204,95113:01:59
GGAL062022204,95113:01:59
GGAL062022205,00213:01:59
GGAL062022205,00213:01:59
RFX20062022129.830113:01:29
RFX20062022129.690213:01:18
RFX20062022129.700113:01:17
RFX20062022129.690213:01:12
RFX20062022129.690213:00:12
DLR052022120,160010012:59:54
RFX20062022129.690112:59:50
WTI072022111,452012:59:48
RFX20062022129.700412:59:46
RFX20062022129.790312:59:46
RFX20062022129.690312:59:46
RFX20062022129.650112:58:44
RFX20062022129.650112:58:25
YPFD062022994,00112:58:16
DLR012023170,500025012:57:48
DLR062022125,6000300012:56:55
DLR062022125,6000100012:55:53
GGAL062022204,90112:55:14
RFX20062022129.700112:53:50
GGAL062022204,75412:50:44
RFX20062022129.700112:50:37
WTI072022111,405012:50:25
PAMP062022211,80512:50:17
PAMP062022211,60512:50:04
WTI072022111,486012:49:35
RFX20062022129.680112:49:32
RFX20062022129.690112:49:30
RFX20062022129.700112:49:27
RFX20062022129.700112:48:25
GGAL062022204,75112:48:04
YPFD062022997,00312:47:57
YPFD062022997,00112:47:57
GGAL062022204,90112:47:44
RFX20062022129.720112:47:30
RFX20062022129.790112:47:12
GGAL062022204,951012:47:04
YPFD062022997,00112:47:01
RFX20062022129.700712:46:37
GGAL062022204,90112:46:36
GGAL062022204,90612:46:19
DLR052022120,1500100012:46:00
DLR052022120,1500100012:46:00
DLR052022120,1500100012:46:00
YPFD062022997,00112:45:33
GGAL062022204,70112:45:29
GGAL062022204,70212:45:29
YPFD062022997,00112:44:30
RFX20062022129.670312:44:07
RFX20062022129.670112:44:05
RFX20062022129.670112:44:03
RFX20062022129.670312:44:03
DLR062022125,60009712:43:58
DLR062022125,6000100012:43:57
DLR062022125,6000100012:43:57
DLR062022125,6000100012:43:57
DLR062022125,6000100012:43:56
DLR062022125,6000100012:43:54
DLR062022125,6000112:42:56
YPFD062022997,00312:41:38
DLR062022125,6000300012:40:06
DLR062022125,6000100012:40:06
RFX20062022129.640312:40:04
RFX20062022129.510112:39:02
RFX20062022129.510112:39:02
GGAL062022204,65212:38:33
RFX20062022129.570112:38:23
PAMP062022211,70112:38:19
PAMP062022211,65112:38:19
PAMP062022211,70212:38:19
RFX20062022129.570112:38:15
WTI072022111,20312:38:00
RFX20062022129.560112:37:13
GGAL062022204,65112:36:54
RFX20062022129.560512:36:27
RFX20062022129.600112:34:16
WTI072022111,30212:33:17
GGAL062022204,65212:33:15
GGAL062022204,65512:33:07
GGAL062022204,60112:33:01
RFX20062022129.600112:32:34
WTI072022111,25312:32:33
RFX20062022129.690112:32:27
YPFD062022996,00112:31:44
RFX20062022129.670312:31:06
RFX20062022129.520112:31:03
GGAL062022204,45512:30:59
RFX20062022129.520112:30:57
YPFD062022996,00112:30:04
RFX20062022129.570112:28:23
RFX20062022129.570112:28:16
RFX20062022129.570112:28:10
YPFD062022992,25112:28:07
PAMP062022211,70312:27:09
DLR042023187,2500112:26:54
YPFD062022996,00212:26:53
WTI072022111,002012:25:46
RFX20062022129.610112:25:45
RFX20062022129.620112:25:42
RFX20062022129.660412:25:38
RFX20062022129.670112:25:36
RFX20062022129.710112:24:25
RFX20062022129.700112:24:25
RFX20062022129.700112:24:25
DLR062022125,620010012:24:25
RFX20062022129.790212:24:12
GGAL062022204,65112:23:58
RFX20062022129.750112:23:19
RFX20062022129.750412:22:05
RFX20062022129.750112:22:05
RFX20062022129.720512:22:04
RFX20062022129.710212:22:01
RFX20062022129.710212:21:58
GGAL062022204,20412:21:01
GGAL062022204,25112:20:52
GGAL062022204,20412:20:41
RFX20062022129.730112:19:44
RFX20062022129.700112:19:29
GGAL062022204,20612:19:06
RFX20062022129.750112:19:03
RFX20062022129.730112:18:38
RFX20062022129.650112:18:27
RFX20062022129.650112:18:00
RFX20062022129.700112:17:38
RFX20062022129.700212:17:14
RFX20062022129.700112:17:08
GGAL062022204,05112:17:04
GGAL062022204,60212:17:00
GGAL062022204,65212:16:56
GGAL062022204,70412:16:54
GGAL062022204,70112:16:54
GGAL062022204,70412:16:54
RFX20062022129.700112:16:47
GGAL062022204,751412:16:44
RFX20062022129.700112:16:41
GGAL062022204,75112:16:26
WTI072022110,956012:16:21
WTI072022110,901012:16:20
RFX20062022129.700112:16:12
RFX20062022129.700212:16:01
GGAL062022204,70112:14:46
DLR062022125,6000112:14:46
RFX20062022129.700112:14:00
DLR062022125,6000112:11:43
GGAL062022204,95112:11:29
GGAL062022204,95112:11:29
GGAL062022205,00512:11:29
GGAL062022205,00312:11:29
RFX20062022129.700112:09:58
DLR062022125,6000212:08:20
DLR062022125,600010012:08:20
RFX20062022129.610112:08:09
RFX20062022129.650112:07:59
RFX20062022129.660112:07:53
RFX20062022129.700112:07:46
RFX20062022129.670112:07:41
DLR052022120,15001000012:07:29
DLR052022120,15001000012:07:28
RFX20062022129.740412:07:11
GGAL062022204,65212:06:41
WTI072022110,401012:06:39
GGAL062022204,70112:06:34
DLR052022120,1500700012:05:47
DLR052022120,1500800012:05:42
RFX20062022129.700112:05:09
RFX20062022129.700112:05:07
RFX20062022129.690112:04:20
RFX20062022129.690112:04:20
RFX20062022129.690412:04:20
RFX20062022129.600512:04:07
RFX20062022129.590512:04:05
RFX20062022129.590512:04:05
RFX20062022129.530112:03:58
RFX20062022129.500112:03:58
RFX20062022129.540112:03:41
RFX20062022129.550112:03:39
RFX20062022129.560412:03:22
RFX20062022129.570212:03:11
RFX20062022129.600112:03:05
RFX20062022129.590112:02:58
RFX20062022129.580212:02:58
RFX20062022129.640112:02:58
RFX20062022129.620112:02:58
RFX20062022129.6001012:02:58
RFX20062022129.650112:02:55
ORO0720221.856,40212:02:28
RFX20062022129.660112:02:26
RFX20062022129.670112:02:09
RFX20062022129.680112:02:06
RFX20062022129.680112:01:59
RFX20062022129.690112:01:46
RFX20062022129.700112:01:43
RFX20062022129.700112:01:23
YPFD062022997,00212:01:22
YPFD062022997,00512:01:22
RFX20062022129.660112:01:20
RFX20062022129.600112:00:54
RFX20062022129.600112:00:23
RFX20062022129.600112:00:12
RFX20062022129.660112:00:10
DLR052022120,1500500011:59:51
DLR052022120,1500100011:59:50
DLR052022120,15001000011:59:47
RFX20062022129.670111:59:39
RFX20062022129.600211:59:36
RFX20062022129.600111:59:36
RFX20062022129.680111:59:35
RFX20062022129.680111:59:17
RFX20062022129.690111:59:06
GGAL062022204,95511:58:33
RFX20062022129.750111:58:24
YPFD062022997,00311:58:08
RFX20062022129.700111:57:17
RFX20062022129.700111:57:15
RFX20062022129.780111:57:05
RFX20062022129.800111:56:58
RFX20062022129.800911:56:58
GGAL062022205,00511:56:57
GGAL062022205,00111:56:57
RFX20062022129.890111:56:38
RFX20062022129.770511:56:35
RFX20062022129.890111:56:34
RFX20062022129.700511:56:33
RFX20062022129.770111:56:29
RFX20062022129.760411:56:29
RFX20062022129.880111:56:29
RFX20062022129.760511:56:27
RFX20062022129.780111:56:24
RFX20062022129.770511:56:22
RFX20062022129.710111:56:18
RFX20062022129.890111:56:14
RFX20062022129.770511:56:11
GGAL062022205,20511:55:40
WTI072022111,003511:55:34
RFX20062022129.800511:54:55
RFX20062022129.800111:54:49
RFX20062022129.750111:54:46
RFX20062022129.760411:54:27
GGAL062022205,40311:54:25
GGAL062022205,35111:54:23
WTI072022111,001511:54:19
GGAL062022205,35111:54:12
GGAL062022205,30411:54:09
RFX20062022129.760111:54:04
PAMP062022213,15511:53:43
PAMP062022213,15111:53:43
PAMP062022213,15111:53:37
GGAL062022205,30411:53:11
GGAL062022205,30111:53:11
DLR052022120,1500200011:52:11
DLR052022120,1500100011:52:11
DLR052022120,1500100011:52:11
DLR052022120,1500100011:52:11
GGAL062022205,35111:51:46
YPFD062022997,00211:51:34
YPFD062022996,00311:51:26
YPFD062022996,00211:51:26
GGAL062022205,30611:51:23
RFX20062022129.940511:51:21
RFX20062022129.860111:50:46
RFX20062022129.870111:50:42
GGAL062022205,30111:50:18
WTI072022110,802911:50:14
RFX20062022129.880111:50:13
GGAL062022205,35911:50:12
WTI072022110,80111:50:09
RFX20062022129.880111:50:04
RFX20062022129.870111:50:04
RFX20062022129.870111:50:04
RFX20062022129.880111:49:58
RFX20062022129.880111:49:53
GGAL062022205,35111:49:52
WTI072022110,80111:49:33
WTI072022110,80211:49:28
RFX20062022129.930111:48:55
RFX20062022129.810111:48:44
RFX20062022129.800911:48:44
GGAL062022205,301011:48:43
RFX20062022129.890111:48:35
RFX20062022129.860511:48:33
RFX20062022129.850511:48:32
WTI072022110,80111:48:30
RFX20062022129.800511:48:17
RFX20062022129.700111:48:05
RFX20062022129.750211:47:34
PAMP062022213,10411:47:25
RFX20062022129.700111:47:22
RFX20062022129.650511:47:06
RFX20062022129.650111:47:04
RFX20062022129.650111:47:01
RFX20062022129.640111:46:24
WTI072022110,80111:46:23
RFX20062022129.690511:46:06
WTI072022110,801511:46:04
RFX20062022129.630111:46:00
RFX20062022129.700511:45:58
RFX20062022129.710111:45:39
RFX20062022129.740311:45:30
RFX20062022129.690111:45:28
RFX20062022129.700511:45:25
RFX20062022129.690511:45:23
RFX20062022129.600511:44:44
RFX20062022129.600511:44:30
RFX20062022129.600511:44:23
RFX20062022129.730111:44:03
RFX20062022129.740111:44:03
RFX20062022129.720111:43:51
RFX20062022129.710111:43:42
RFX20062022129.710111:43:30
RFX20062022129.710511:42:59
RFX20062022129.680611:42:40
RFX20062022129.550511:41:05
RFX20062022129.550511:41:05
RFX20062022129.590511:40:32
RFX20062022129.600411:40:30
GGAL062022205,25111:39:32
YPFD062022994,50311:39:24
YPFD062022994,25311:39:17
GGAL062022205,20111:39:11
GGAL062022205,20111:39:11
RFX20062022129.720411:39:11
RFX20062022129.730511:39:11
RFX20062022129.750511:39:11
RFX20062022129.770511:39:11
RFX20062022129.780511:39:11
DLR092022144,50001711:39:04
DLR072022131,50005011:38:52
DLR052022120,160010011:38:46
DLR052022120,160020011:38:46
DLR062022125,600010011:38:44
DLR062022125,6000100011:38:43
DLR052022120,1600100011:38:41
DLR092022144,400022711:38:35
DLR062022125,6000100011:38:31
GGAL062022205,20111:38:27
GGAL062022205,10111:38:26
DLR052022120,1600100011:38:26
DLR052022120,1600100011:38:26
DLR092022144,35005011:38:13
YPFD062022992,00211:38:13
DLR102022150,70004311:38:11
GGAL062022205,15211:37:26
GGAL062022205,15311:37:20
RFX20062022129.720511:37:00
RFX20062022129.720511:36:50
GGAL062022205,20511:36:44
GGAL062022205,20511:36:32
WTI072022110,99611:36:26
GGAL062022205,00211:36:24
GGAL062022205,00111:36:14
RFX20062022129.540511:36:08
GGAL062022205,00211:36:07
GGAL062022205,00111:36:05
GGAL062022205,00111:36:01
GGAL062022204,95311:36:00
GGAL062022204,95111:35:41
WTI072022111,00311:35:38
WTI072022111,00111:35:28
WTI072022111,00111:35:25
WTI072022111,001511:35:25
DLR052022120,150022311:35:25
RFX20062022129.380211:34:36
DLR052022120,1500100011:34:35
DLR052022120,1500100011:34:35
GGAL062022204,95111:34:22
DLR052022120,1500100011:33:51
YPFD062022988,00111:33:45
DLR052022120,1500100011:33:40
GGAL062022204,95611:33:10
RFX20062022129.510111:32:27
RFX20062022129.610111:32:16
WTI072022111,03111:32:07
WTI072022111,00111:32:02
WTI072022111,02111:32:00
RFX20062022129.670311:31:39
RFX20062022129.610111:31:20
GGAL062022204,90511:31:13
GGAL062022204,85211:31:09
GGAL062022204,85111:31:09
RFX20062022129.700511:31:07
RFX20062022129.720411:31:03
GGAL062022204,85111:30:48
RFX20062022129.730511:30:45
RFX20062022129.570311:30:42
RFX20062022129.710511:30:42
RFX20062022129.620211:30:41
GGAL062022204,70111:30:40
WTI072022111,16311:30:36
RFX20062022129.510111:30:30
RFX20062022129.520511:30:30
GGAL062022204,70511:30:26
WTI072022111,251411:30:26
RFX20062022129.360511:30:20
RFX20062022129.360511:30:19
RFX20062022129.360511:30:17
RFX20062022129.360511:30:17
RFX20062022129.410111:30:17
RFX20062022129.470411:30:17
RFX20062022129.350111:30:14
WTI072022111,25511:30:08
RFX20062022129.230311:30:06
RFX20062022129.230411:30:05
WTI072022111,25511:29:27
WTI072022111,25511:29:18
WTI072022111,25511:29:11
WTI072022111,25311:29:09
WTI072022111,25111:28:56
WTI072022111,25111:28:50
YPFD062022992,00111:27:56
GGAL062022204,20111:27:41
RFX20062022129.300111:27:16
RFX20062022129.410111:27:04
RFX20062022129.290111:27:01
RFX20062022129.300211:27:01
RFX20062022129.380111:27:01
RFX20062022129.290111:26:56
RFX20062022129.370111:25:28
GGAL062022203,95211:25:05
RFX20062022129.290411:24:56
GGAL062022203,95211:24:53
RFX20062022129.360511:24:34
RFX20062022129.480111:24:33
RFX20062022129.360511:24:31
RFX20062022129.360511:24:23
RFX20062022129.350111:24:11
RFX20062022129.340211:23:39
RFX20062022129.290911:23:34
RFX20062022129.290111:23:22
GGAL062022203,95111:23:18
GGAL062022203,95311:23:18
DLR072022131,480015011:23:15
DLR072022131,400014411:21:25
RFX20062022129.200411:21:23
RFX20062022129.100111:21:08
RFX20062022129.100111:21:02
DLR062022125,57001511:20:41
RFX20062022128.810211:20:28
RFX20062022129.150111:19:55
RFX20062022129.150211:19:55
RFX20062022129.100511:19:55
YPFD062022990,00111:19:51
RFX20062022129.150311:19:44
RFX20062022129.150111:19:29
GGAL062022204,10211:19:16
GGAL062022203,95311:19:16
GGAL062022204,401011:18:06
RFX20062022129.250211:16:40
RFX20062022129.250111:16:40
RFX20062022129.250111:16:38
WTI072022111,15311:15:40
RFX20062022129.250211:13:05
RFX20062022129.300111:08:56
RFX20062022129.300111:08:51
RFX20062022129.300111:08:46
DLR052022120,1400111:08:30
DLR052022120,15001000011:08:06
DLR052022120,15001000011:07:51
DLR052022120,15001000011:07:36
GGAL062022205,00511:05:09
RFX20062022129.480111:04:15
WTI072022111,10111:03:38
RFX20062022129.300111:02:52
RFX20062022129.300411:02:49
RFX20062022129.300111:02:45
RFX20062022129.400211:02:26
RFX20062022129.400111:02:26
WTI072022111,05311:01:30
RFX20062022129.400110:59:38
RFX20062022129.460110:59:23
RFX20062022129.400210:59:23
RFX20062022129.650110:57:46
GGAL062022205,00210:57:32
GGAL062022204,95110:57:24
GGAL062022205,00210:57:24
GGAL062022205,00310:57:24
GGAL062022204,60410:57:10
RFX20062022129.550110:57:01
RFX20062022129.550110:54:36
RFX20062022129.380110:53:15
RFX20062022129.390210:53:15
RFX20062022129.300110:52:05
RFX20062022129.300110:51:59
WTI072022111,31110:51:15
DLR072022131,4000110:48:01
RFX20062022129.010110:47:43
RFX20062022129.100210:47:23
RFX20062022129.100110:47:03
RFX20062022129.100110:46:38
WTI072022110,93210:46:30
WTI072022110,93110:46:28
WTI072022110,75210:45:54
WTI072022110,95110:44:47
WTI072022110,95110:44:45
RFX20062022129.100510:44:00
ORO0920221.868,00310:43:20
RFX20062022129.490310:37:58
RFX20062022129.300410:36:50
RFX20062022129.300110:36:38
RFX20062022129.300510:35:21
RFX20062022129.300510:35:00
RFX20062022129.000110:34:43
WTI072022111,20510:33:23
WTI072022110,85510:26:47
WTI072022110,85110:26:47
DLR062022125,58005010:24:46
DLR062022125,59005010:24:27
DLR062022125,590010010:24:27
DLR062022125,60005010:24:16
DLR062022125,59009910:24:15
DLR062022125,5900110:24:14
DLR012023171,100050010:21:59
DLR062022125,59004910:21:56
ORO0720221.861,70210:20:42
DLR062022125,5900110:13:31
DLR062022125,60005010:08:39
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutRFX20062022126.0005.670213:19:48
CallRFX20062022134.0005.000116:14:21
CallRFX20062022134.0005.000316:13:34
CallRFX20062022132.0006.810213:27:30
CallRFX20062022132.0006.810113:27:18
CallRFX20062022134.0006.860113:27:04
CallRFX20062022134.0006.860213:25:13
CallRFX20062022134.0006.860113:24:53
CallRFX20062022134.0006.860113:24:36
CallRFX20062022132.0006.890213:24:31
CallRFX20062022134.0006.860113:23:58
CallRFX20062022132.0006.890113:23:50
CallRFX20062022134.0008.860312:31:15
CallRFX20062022134.0008.790312:17:37
CallRFX20062022134.0008.880312:00:24
CallRFX20062022134.0008.860311:52:39
CallRFX20062022132.0007.990211:39:51
CallRFX20062022132.0007.950311:34:48
CallRFX20062022134.0009.230311:34:01
CallRFX20062022134.0009.720311:20:15
CallRFX20062022134.0009.700111:13:13
CallRFX20062022134.0009.780311:12:46
CallRFX20062022134.0009.920111:12:25
CallRFX20062022134.00010.040311:05:38
Combinadas
SiglaPrecioVolumenHora
RFX/JUN22/AGO2210.500116:45:35
RFX/JUN22/AGO2210.00012516:17:30
RFX/JUN22/AGO2210.00012516:17:19
DLR/MAY22/JUN225,40002014:58:41
DLR/MAY22/JUN22 A5,4100100014:56:31
DLR/MAY22/JUN225,380050014:53:54
DLR/MAY22/JUN22 A5,4100100014:53:47
DLR/MAY22/JUN22 A5,4600500014:52:56
DLR/MAY22/JUN225,4100114:52:25
DLR/MAY22/JUN22 A5,4100500014:52:20
DLR/MAY22/JUN225,410050014:52:04
DLR/MAY22/JUN22 A5,4100100014:52:02
DLR/MAY22/JUN225,410050014:50:20
DLR/MAY22/JUN22 A5,4100100014:50:08
DLR/MAY22/JUN22 A5,4100100014:47:48
DLR/MAY22/JUN22 A5,4100200014:47:48
DLR/MAY22/JUN22 A5,4200100014:43:23
DLR/MAY22/JUN22 A5,4200500014:43:03
DLR/MAY22/JUN22 A5,4300100014:42:34
DLR/MAY22/JUN22 A5,4300100014:42:31
DLR/MAY22/JUN22 A5,4300100014:42:20
DLR/MAY22/JUN225,430060014:42:14
DLR/MAY22/JUN22 A5,4300100014:42:04
DLR/MAY22/JUN225,4300500014:42:02
DLR/MAY22/JUN22 A5,4300100014:41:58
DLR/MAY22/JUN22 A5,4300300014:41:58
DLR/MAY22/JUN22 A5,4300500014:41:57
DLR/MAY22/JUN22 A5,4400100014:41:57
DLR/MAY22/JUN22 A5,4300100014:41:52
DLR/MAY22/JUN225,440060014:41:44
DLR/MAY22/JUN22 A5,4400100014:40:56
DLR/MAY22/JUN22 A5,4400300014:40:30
DLR/MAY22/JUN22 A5,4400500014:40:29
DLR/MAY22/JUN225,450050014:40:05
DLR/MAY22/JUN22 A5,4500100014:39:50
DLR/MAY22/JUN225,44001014:39:45
DLR/MAY22/JUN225,440020014:39:45
DLR/MAY22/JUN225,440040014:37:26
DLR/MAY22/JUN22 A5,4400100014:37:22
DLR/MAY22/JUN225,440050014:32:13
DLR/MAY22/JUN22 A5,4400100014:31:39
DLR/MAY22/JUN22 A5,4400100014:30:29
DLR/MAY22/JUN225,4400300014:30:24
DLR/MAY22/JUN22 A5,4400200014:30:22
DLR/MAY22/JUN22 A5,4400500014:30:20
DLR/MAY22/JUN22 A5,4400100014:30:18
DLR/MAY22/JUN22 A5,4400200014:30:18
DLR/MAY22/JUN225,44008014:29:13
DLR/MAY22/JUN22 A5,4400100014:27:57
DLR/MAY22/JUN22 A5,4400100014:27:48
DLR/MAY22/JUN225,440020014:27:14
DLR/MAY22/JUN22 A5,4400200014:27:10
DLR/MAY22/JUN225,4500200014:26:59
DLR/MAY22/JUN22 A5,4400200014:26:52
DLR/MAY22/JUN22 A5,4400200014:26:35
DLR/MAY22/JUN22 A5,4400100014:25:45
DLR/MAY22/JUN22 A5,4500200014:25:43
DLR/MAY22/JUN22 A5,4400500014:21:26
DLR/MAY22/JUN22 A5,4400100014:21:16
DLR/MAY22/JUN22 A5,4400100014:21:02
DLR/MAY22/JUN22 A5,4400100014:21:01
DLR/MAY22/JUN22 A5,4400200014:21:01
DLR/MAY22/JUN22 A5,4400100014:20:50
DLR/MAY22/JUN22 A5,4400100014:20:40
DLR/MAY22/JUN22 A5,4400100014:20:21
DLR/MAY22/JUN22 A5,4400100014:20:18
DLR/MAY22/JUN22 A5,4400100014:20:13
DLR/MAY22/JUN22 A5,4400100014:15:29
DLR/MAY22/JUN22 A5,4400100014:15:25
DLR/MAY22/JUN22 A5,4400100014:15:21
DLR/MAY22/JUN225,440060014:15:20
DLR/MAY22/JUN22 A5,4400100014:15:19
DLR/MAY22/JUN22 A5,4400100014:15:17
DLR/MAY22/JUN225,4400100014:15:15
DLR/MAY22/JUN22 A5,4400100014:15:13
DLR/MAY22/JUN22 A5,4400500014:15:01
DLR/MAY22/JUN22 A5,4400100014:15:00
DLR/MAY22/JUN22 A5,4500100014:14:44
RFX/JUN22/AGO2210.10010014:13:22
DLR/MAY22/JUN22 A5,4500100014:11:58
DLR/MAY22/JUN22 A5,4500100014:10:32
DLR/MAY22/JUN22 A5,4500100014:10:08
DLR/MAY22/JUN22 A5,4500100014:09:55
DLR/MAY22/AGO22 A18,1400400014:07:34
DLR/MAY22/JUN22 A5,4500100014:05:52
DLR/MAY22/JUN225,4400100014:05:45
DLR/MAY22/JUN22 A5,4400500014:05:06
DLR/MAY22/SEP22 A24,3000500014:03:12
DLR/MAY22/JUN22 A5,4500100014:03:01
DLR/MAY22/JUN22 A5,4500100014:02:54
DLR/MAY22/JUN22 A5,4500100014:02:45
DLR/MAY22/JUN22 A5,4500200014:02:24
DLR/MAY22/JUN22 A5,4500100014:01:14
DLR/MAY22/JUN22 A5,4300100013:46:44
DLR/MAY22/JUN22 A5,4300100013:46:37
DLR/MAY22/JUN22 A5,4300100013:46:34
DLR/MAY22/JUN22 A5,4300100013:46:25
DLR/MAY22/JUN22 A5,4300500013:45:58
DLR/MAY22/JUN22 A5,4400100013:45:46
DLR/MAY22/JUN22 A5,4400100013:45:32
DLR/MAY22/JUN22 A5,4500100013:45:03
DLR/MAY22/JUN22 A5,4500100013:45:02
DLR/MAY22/JUN22 A5,4500100013:44:49
DLR/MAY22/JUN22 A5,4500100013:44:12
DLR/MAY22/JUN225,450050013:44:06
DLR/MAY22/JUN225,450050013:44:05
DLR/MAY22/JUN225,450050013:44:04
DLR/MAY22/JUN225,450050013:44:02
DLR/JUN22/JUL22 A6,3000900013:42:11
DLR/JUN22/JUL22 A6,3000500013:41:54
DLR/JUN22/JUL22 A6,3000600013:41:16
DLR/JUN22/JUL22 A6,3000500013:40:35
DLR/JUN22/JUL22 A6,3000700013:40:01
DLR/JUN22/JUL22 A6,3000800013:39:45
DLR/JUN22/JUL22 A6,30001000013:38:50
DLR/JUN22/JUL22 A6,30001000013:38:48
DLR/JUN22/JUL22 A6,30001000013:38:23
DLR/JUN22/JUL22 A6,30001000013:38:21
DLR/JUN22/JUL22 A5,9500500013:34:25
DLR/MAY22/JUN22 A5,4500100013:31:48
DLR/MAY22/JUN22 A5,4500100013:30:39
DLR/MAY22/JUN225,450050013:08:06
DLR/MAY22/JUN225,440010012:58:12
DLR/JUN22/JUL22 A5,9500500012:56:49
DLR/MAY22/JUN22 A5,4400100012:44:05
DLR/MAY22/JUN22 A5,4500100012:44:03
DLR/MAY22/JUN22 A5,4500100012:43:27
DLR/JUN22/JUL22 A5,9500500012:41:29
DLR/MAY22/JUN22 A5,4500100012:40:04
DLR/MAY22/JUN22 A5,4500200012:39:33
DLR/JUN22/JUL22 A5,9500500012:23:09
DLR/MAY22/JUN225,440010012:04:39
DLR/NOV22/DIC22 A5,8000500011:40:44
DLR/NOV22/DIC22 A5,8000500011:29:24
 
Ultimos Ajustes
 
DDF
27/05/2022
PosiciónAjusteVar. % 
DLR052022120,16000,01
DLR062022125,57000,02
DLR072022131,45000,06
DLR082022138,10000,11
DLR092022144,30000,06
DLR102022150,70000,03
DLR112022156,90000,13
DLR122022163,35000,09
DLR012023170,50000,00
DLR022023176,50000,00
DLR032023182,00000,00
DLR042023188,00000,00
 

© Copyright 2022. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716