Centro de Estadísticas de Mercado

Futuros y Opciones

Cierre

Spot

Volatilidad Implícita

Tick By Tick

Spread

Gráficos y Consultas


Rango

Spread desde 02/05/2023 hasta 01/06/2023
Posición 1: DLR062023
Posición 2: DLR072023

Fecha	Ajuste Posición 1	Ajuste Posición 2	Spread
01/06/2023	263,0000	294,1500	31,1500
31/05/2023	263,2500	294,3000	31,0500
30/05/2023	263,5000	295,0000	31,5000
29/05/2023	263,8000	294,8000	31,0000
24/05/2023	265,2500	295,3000	30,0500
23/05/2023	264,1500	291,8500	27,7000
22/05/2023	264,2000	291,1000	26,9000
19/05/2023	265,1000	292,7000	27,6000
18/05/2023	264,1000	290,9000	26,8000
17/05/2023	263,4000	290,0000	26,6000
16/05/2023	263,1000	289,9000	26,8000
15/05/2023	263,8000	291,0000	27,2000
12/05/2023	264,7500	291,8000	27,0500
11/05/2023	263,3000	290,0000	26,7000
10/05/2023	263,5000	290,4000	26,9000
09/05/2023	264,5000	292,0000	27,5000
08/05/2023	265,6000	293,6500	28,0500
05/05/2023	266,5000	294,0000	27,5000
04/05/2023	265,3000	294,4500	29,1500
03/05/2023	268,1000	298,5000	30,4000
02/05/2023	270,7000	301,5000	30,8000

Ultimos Ajustes

DDF

01/06/2023