Spread desde 01/03/2020 hasta 31/03/2020
Posición 1: DLR042020
Posición 2: DLR052020
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
30/03/202066,975069,35002,3750
27/03/202067,260069,66002,4000
26/03/202067,300069,92002,6200
25/03/202067,560070,60003,0400
20/03/202067,990070,95002,9600
19/03/202067,870070,81002,9400
18/03/202067,750070,70902,9590
17/03/202067,510070,36002,8500
16/03/202067,480070,34002,8600
13/03/202067,250069,89002,6400
12/03/202067,400070,06002,6600
11/03/202066,868069,23002,3620
10/03/202066,790069,18002,3900
09/03/202066,900069,32902,4290
06/03/202066,700068,97002,2700
05/03/202066,830069,10002,2700
04/03/202066,680068,79002,1100
03/03/202066,453068,64002,1870
02/03/202066,820069,25002,4300
 
Ultimos Ajustes
 
DDF
30/03/2020
PosiciónAjusteVar. % 
DLR03202064,57500,05
DLR04202066,97500,42
DLR05202069,35000,45
DLR06202071,90000,62
DLR07202074,49000,72
DLR08202076,85001,03
DLR09202079,40000,75
DLR10202081,90000,61
DLR11202084,65000,70
DLR12202087,40000,80
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906