Spread desde 20/07/2018 hasta 19/08/2018
Posición 1: DLR082018
Posición 2: DLR092018
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
17/08/201830,200031,10000,9000
16/08/201830,090030,98000,8900
15/08/201830,490031,46000,9700
14/08/201830,300031,25000,9500
13/08/201830,515031,45000,9350
10/08/201830,090031,13001,0400
09/08/201828,810029,70000,8900
08/08/201828,345029,15000,8050
07/08/201828,130028,92500,7950
06/08/201828,040028,84500,8050
03/08/201828,050028,85000,8000
02/08/201828,310029,14500,8350
01/08/201828,425029,27000,8450
31/07/201828,335029,15000,8150
30/07/201828,270029,07000,8000
27/07/201828,415029,21500,8000
26/07/201828,505029,31000,8050
25/07/201828,530029,34000,8100
24/07/201828,680029,54000,8600
23/07/201828,840029,73000,8900
20/07/201828,890029,81000,9200
 
Ultimos Ajustes
 
DDF
17/08/2018
PosiciónAjusteVar. % 
DLR08201830,2000 0,37
DLR09201831,1000 0,39
DLR10201832,0500 0,28
DLR11201833,0650 0,20
DLR12201833,9400 0,33
DLR01201934,9000 0,29
DLR02201935,9000 0,28
DLR03201936,8000 0,27
DLR04201937,5500 0,27
DLR05201938,3500 0,26
DLR06201939,1400 0,26
DLR07201939,8500 0,25
 
 
DDA
17/08/2018
PosiciónAjusteVar. % 
SOF112018282,5 0,35
SOF052019275,4 0,22
NOVP08201842,6 0,58
NOVP09201844,5 0,56
NOVD0920181,5 0,69
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906