Spread desde 18/09/2018 hasta 18/10/2018
Posición 1: DLR122018
Posición 2: DLR102018
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
18/10/201840,260037,2800-2,9800
17/10/201839,850036,8900-2,9600
16/10/201839,900036,7100-3,1900
12/10/201841,100037,8000-3,3000
11/10/201841,100037,7500-3,3500
10/10/201842,075038,4500-3,6250
09/10/201842,100038,4900-3,6100
08/10/201842,390038,7700-3,6200
05/10/201842,950039,3000-3,6500
04/10/201843,750040,0000-3,7500
03/10/201842,700039,4000-3,3000
02/10/201843,400039,8500-3,5500
01/10/201845,050041,3000-3,7500
28/09/201846,550043,0000-3,5500
27/09/201844,650041,4500-3,2000
26/09/201842,780040,1000-2,6800
25/09/201842,200039,8000-2,4000
24/09/201841,320038,8750-2,4450
21/09/201840,800038,5000-2,3000
20/09/201842,280039,9000-2,3800
19/09/201843,750041,2200-2,5300
18/09/201845,070042,1100-2,9600
 
Ultimos Ajustes
 
DDF
18/10/2018
PosiciónAjusteVar. % 
DLR10201837,28001,06
DLR11201838,91001,07
DLR12201840,26001,03
DLR01201941,90000,84
DLR02201943,20000,70
DLR03201944,60000,34
DLR04201946,05000,33
DLR05201947,55000,21
DLR06201949,00001,45
DLR07201950,50000,10
DLR08201952,00000,10
DLR09201953,40000,09
 
 
DDA
17/10/2018
PosiciónAjusteVar. % 
SOF112018261,00,31
SOF052019256,90,31
TERP11201859,830,94
NOVP10201844,802,18
NOVP11201848,002,54
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906