Spread desde 30/09/2020 hasta 30/10/2020
Posición 1: DLR122020
Posición 2: DLR112020
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
29/10/202087,450082,9900-4,4600
28/10/202086,990082,6400-4,3500
27/10/202086,750082,4900-4,2600
26/10/202086,700082,4700-4,2300
23/10/202086,800082,7100-4,0900
22/10/202086,280082,2500-4,0300
21/10/202085,920082,0000-3,9200
20/10/202085,600081,7500-3,8500
19/10/202085,900082,0000-3,9000
16/10/202087,350082,7500-4,6000
15/10/202085,480081,8700-3,6100
14/10/202085,380081,8300-3,5500
13/10/202085,380081,8400-3,5400
09/10/202085,510081,9200-3,5900
08/10/202085,000081,6500-3,3500
07/10/202085,320081,9300-3,3900
06/10/202085,710082,3000-3,4100
05/10/202085,850082,3900-3,4600
02/10/202085,930082,5800-3,3500
01/10/202085,240081,9000-3,3400
30/09/202085,190081,8200-3,3700
 
Ultimos Ajustes
 
DDF
29/10/2020
PosiciónAjusteVar. % 
DLR10202078,29000,17
DLR11202082,99000,42
DLR12202087,45000,53
DLR01202192,54000,77
DLR02202197,70000,98
DLR032021104,86001,02
DLR042021112,50001,13
DLR052021120,50001,56
DLR062021127,00000,99
DLR072021134,30000,98
DLR082021140,00001,08
DLR092021144,55000,73
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906