|
|
Actualizando...
Series de Spot
|
|
Granos
|
| Fecha | Producto | Cotización (U$S) |
| 06/10/2020 | Maíz Spot BCR | 174,49 |
| 06/10/2020 | Soja Spot BCR | 305,53 |
| 06/10/2020 | Trigo Spot BCR | 199,48 |
|
|
Monedas
|
| Fecha | Producto | Cotización |
| 21/10/2020 | Dólar BCRA A3500 | 77,7133 |
| 21/10/2020 | Euro | 92,1058 |
| 21/10/2020 | Real | 13,8766 |
| Fecha | Hora | Producto | Cotización |
| 21/10/2020 | 12:00:00 | Dólar garantía ROFEX | 77,8400 |
|
|
|
|
Indice ROFEX 20
|
| Fecha | Producto | Cotización ($) |
| 21/10/2020 | RFX20 | 65.374,78 |
|
|
Indice CCL
|
| Fecha | Producto | Cotización ($) | Representatividad |
| 16/10/2020 | Indice CCL | 169,4200 | NR |
| 21/10/2020 | CCL Consulta 1 | 175,1600 | R |
| 21/10/2020 | CCL Consulta 2 | 177,8500 | R |
| 21/10/2020 | CCL Consulta 3 | 179,9700 | R |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
21/10/2020
|
| Posición | Ajuste | Var. % | |
| DLR102020 | 78,2700 | 0,00 |  |
| DLR112020 | 82,0000 | 0,31 |  |
| DLR122020 | 85,9200 | 0,37 | |
| DLR012021 | 90,0600 | 0,40 | |
| DLR022021 | 94,4500 | 0,59 | |
| DLR032021 | 100,3500 | 1,01 | |
| DLR042021 | 105,5000 | 0,96 | |
| DLR052021 | 111,1000 | 1,00 | |
| DLR062021 | 116,5000 | 0,87 | |
| DLR072021 | 123,0500 | 3,40 | |
| DLR082021 | 126,5000 | 3,27 | |
| DLR092021 | 132,0000 | 2,33 | |
|
|