Actualizando...
|
| Índice ROFEX 20 martes, 11 de diciembre de 2018 |
Cotización
| Fecha | Producto | Cotización |
| 11/12/2018 | RFX20 | 37.214,91 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 38,877382 | 17,85 | 1,86 |
| APBR | 22,840114 | 253,85 | 15,58 |
| BMA | 20,535364 | 158,05 | 8,72 |
| BYMA | 3,680125 | 358,20 | 3,54 |
| CEPU | 73,072673 | 34,60 | 6,79 |
| COME | 75,031039 | 3,47 | 0,70 |
| CVH | 4,185458 | 258,55 | 2,91 |
| EDN | 21,342814 | 49,80 | 2,86 |
| FRAN | 8,671250 | 149,00 | 3,47 |
| GGAL | 55,288411 | 105,90 | 15,73 |
| METR | 8,241133 | 28,60 | 0,63 |
| PAMP | 75,760438 | 50,95 | 10,37 |
| SUPV | 14,139100 | 66,90 | 2,54 |
| TGNO4 | 4,241181 | 54,65 | 0,62 |
| TGSU2 | 15,007062 | 119,00 | 4,80 |
| TRAN | 10,161710 | 44,70 | 1,22 |
| TS | 2,983412 | 431,90 | 3,46 |
| TXAR | 85,151377 | 13,45 | 3,08 |
| VALO | 41,432320 | 5,39 | 0,60 |
| YPFD | 7,240027 | 539,75 | 10,50 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
11/12/2018
|
| Posición | Ajuste | Var. % | |
| DLR122018 | 38,8200 | 0,23 |  |
| DLR012019 | 40,6650 | 0,36 | |
| DLR022019 | 42,0700 | 0,53 | |
| DLR032019 | 43,3500 | 0,39 | |
| DLR042019 | 44,5500 | 0,38 | |
| DLR052019 | 45,8500 | 0,44 | |
| DLR062019 | 47,2000 | 0,64 | |
| DLR072019 | 48,5000 | 0,62 | |
| DLR082019 | 49,8000 | 0,61 | |
| DLR092019 | 51,2200 | 0,59 | |
| DLR102019 | 52,8200 | 0,57 | |
| DLR112019 | 54,3000 | 0,22 |  |
|
|
|
|
DDA
|
|
11/12/2018
|
| Posición | Ajuste | Var. % | |
| SOF042019 | 238,0 | 0,21 | |
| SOF052019 | 239,7 | 0,29 | |
| TERP122018 | 51,00 | 1,92 | |
| NOVP122018 | 43,10 | 2,82 | |
| NOVD122018 | 1,16 | 0,86 | |
|
|
|
|