Actualizando...
|
| Índice ROFEX 20 viernes, 22 de marzo de 2019 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 22/03/2019 | RFX20 | 40.708,00 | 48.900.828,761429 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 35,970298 | 16,80 | 1,48 |
| APBR | 22,202520 | 334,15 | 18,22 |
| BMA | 18,666181 | 194,70 | 8,93 |
| BYMA | 3,404850 | 324,00 | 2,71 |
| CEPU | 67,213333 | 38,70 | 6,39 |
| COME | 66,156823 | 3,19 | 0,52 |
| CRES | 13,492703 | 51,00 | 1,69 |
| CVH | 4,226709 | 226,25 | 2,35 |
| EDN | 18,638313 | 46,50 | 2,13 |
| FRAN | 9,150887 | 135,35 | 3,04 |
| GGAL | 51,154181 | 108,50 | 13,63 |
| PAMP | 67,124410 | 48,20 | 7,95 |
| SUPV | 13,081838 | 55,25 | 1,78 |
| TGNO4 | 8,541150 | 68,30 | 1,43 |
| TGSU2 | 16,720445 | 113,35 | 4,66 |
| TRAN | 9,401860 | 47,90 | 1,11 |
| TS | 4,752697 | 610,60 | 7,13 |
| TXAR | 78,784123 | 14,10 | 2,73 |
| VALO | 38,092295 | 6,13 | 0,57 |
| YPFD | 8,137860 | 577,75 | 11,55 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
22/03/2019
|
| Posición | Ajuste | Var. % | |
| DLR032019 | 42,2000 | 1,69 |  |
| DLR042019 | 43,9100 | 1,64 | |
| DLR052019 | 45,5500 | 1,63 | |
| DLR062019 | 47,1530 | 1,62 | |
| DLR072019 | 48,8500 | 1,77 | |
| DLR082019 | 50,5500 | 2,02 | |
| DLR092019 | 52,2000 | 1,83 | |
| DLR102019 | 53,7500 | 1,68 | |
| DLR112019 | 55,1000 | 1,55 | |
| DLR122019 | 56,6000 | 1,51 | |
| DLR012020 | 58,2000 | 1,46 | |
| DLR022020 | 59,4000 | 1,43 | |
|
|
|
|
DDA
|
|
22/03/2019
|
| Posición | Ajuste | Var. % | |
| ISR052019 | 229,5 | 0,09 |  |
| SOF042019 | 227,0 | 0,44 | |
| SOF052019 | 228,5 | 0,44 | |
| SOY042019 | 332,6 | 0,72 | |
| SOY062019 | 336,9 | 0,82 | |
|
|
|
|