Actualizando...
|
| Índice ROFEX 20 martes, 22 de enero de 2019 |
Cotización
| Fecha | Producto | Cotización |
| 22/01/2019 | RFX20 | 40.635,33 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 35,970298 | 18,35 | 1,62 |
| APBR | 22,202520 | 285,80 | 15,62 |
| BMA | 18,666181 | 196,50 | 9,03 |
| BYMA | 3,404850 | 382,50 | 3,20 |
| CEPU | 67,213333 | 36,15 | 5,98 |
| COME | 66,156823 | 3,55 | 0,58 |
| CRES | 13,492703 | 47,70 | 1,58 |
| CVH | 4,226709 | 267,50 | 2,78 |
| EDN | 18,638313 | 50,40 | 2,31 |
| FRAN | 9,150887 | 157,00 | 3,54 |
| GGAL | 51,154181 | 120,85 | 15,21 |
| PAMP | 67,124410 | 52,05 | 8,60 |
| SUPV | 13,081838 | 68,00 | 2,19 |
| TGNO4 | 8,541150 | 64,00 | 1,35 |
| TGSU2 | 16,720445 | 122,00 | 5,02 |
| TRAN | 9,401860 | 55,80 | 1,29 |
| TS | 4,752697 | 445,90 | 5,22 |
| TXAR | 78,784123 | 14,85 | 2,88 |
| VALO | 38,092295 | 5,85 | 0,55 |
| YPFD | 8,137860 | 572,15 | 11,46 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
22/01/2019
|
| Posición | Ajuste | Var. % | |
| DLR012019 | 37,9700 | 0,63 |  |
| DLR022019 | 39,2400 | 0,68 | |
| DLR032019 | 40,5500 | 0,76 | |
| DLR042019 | 41,8800 | 0,64 | |
| DLR052019 | 43,1300 | 0,53 | |
| DLR062019 | 44,3100 | 0,78 | |
| DLR072019 | 45,6000 | 0,78 | |
| DLR082019 | 46,8500 | 0,76 | |
| DLR092019 | 48,1000 | 0,74 | |
| DLR102019 | 49,3000 | 0,73 | |
| DLR112019 | 50,5500 | 0,71 | |
| DLR122019 | 51,8000 | 0,69 | |
|
|
|
|
DDA
|
|
22/01/2019
|
| Posición | Ajuste | Var. % | |
| ISR052019 | 239,5 | 1,16 | |
| SOF012019 | 252,0 | 1,61 |  |
| SOF042019 | 238,0 | 1,12 | |
| SOF052019 | 238,9 | 1,08 | |
| SOY042019 | 339,2 | 0,59 | |
|
|
|
|