Actualizando...
|
| Índice ROFEX 20 martes, 18 de junio de 2019 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 18/06/2019 | RFX20 | 48.198,72 | 53.583.479,117611 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 38,926835 | 16,70 | 1,35 |
| APBR | 21,333737 | 343,45 | 15,20 |
| BBAR | 9,903032 | 161,20 | 3,31 |
| BMA | 20,000488 | 294,05 | 12,20 |
| BYMA | 3,677548 | 376,50 | 2,87 |
| CEPU | 72,737851 | 37,65 | 5,68 |
| COME | 71,594520 | 3,20 | 0,48 |
| CRES | 14,356178 | 46,60 | 1,39 |
| CVH | 3,919998 | 261,00 | 2,12 |
| EDN | 19,874760 | 41,95 | 1,73 |
| GGAL | 55,358739 | 146,45 | 16,82 |
| PAMP | 72,786229 | 55,95 | 8,45 |
| SUPV | 14,252175 | 64,50 | 1,91 |
| TGNO4 | 9,243181 | 71,30 | 1,37 |
| TGSU2 | 18,155917 | 129,35 | 4,87 |
| TRAN | 10,174636 | 44,50 | 0,94 |
| TS | 4,506847 | 543,15 | 5,08 |
| TXAR | 85,259690 | 13,35 | 2,36 |
| VALO | 41,052947 | 7,36 | 0,63 |
| YPFD | 7,043325 | 769,30 | 11,24 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
18/06/2019
|
| Posición | Ajuste | Var. % | |
| DLR062019 | 44,2290 | 1,74 |  |
| DLR072019 | 46,4300 | 1,69 | |
| DLR082019 | 48,5510 | 1,56 | |
| DLR092019 | 50,7110 | 1,57 | |
| DLR102019 | 52,8610 | 1,51 | |
| DLR112019 | 54,9500 | 1,38 | |
| DLR122019 | 56,8000 | 1,39 | |
| DLR012020 | 58,6000 | 1,56 | |
| DLR022020 | 60,4800 | 1,66 | |
| DLR032020 | 62,5000 | 1,58 | |
| DLR032020 | 62,5000 | 1,58 | |
| DLR042020 | 64,5000 | 1,53 | |
| DLR052020 | 66,5000 | 1,48 | |
|
|
|
|
DDA
|
|
18/06/2019
|
| Posición | Ajuste | Var. % | |
| SOY062019 | 335,0 | 1,52 |  |
|
|
|
|