Actualizando...
|
| Índice ROFEX 20 miércoles, 05 de agosto de 2020 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 05/08/2020 | RFX20 | 69.575,42 | 16.615.883,322559 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 63,896236 | 46,65 | 4,28 |
| BBAR | 16,259280 | 176,45 | 4,12 |
| BMA | 26,455069 | 274,60 | 10,44 |
| BYMA | 6,015060 | 548,00 | 4,74 |
| CEPU | 85,745669 | 33,40 | 4,12 |
| COME | 199,781258 | 3,18 | 0,91 |
| CRES | 25,562972 | 45,30 | 1,66 |
| CVH | 2,663811 | 452,50 | 1,73 |
| GGAL | 90,868294 | 154,55 | 20,18 |
| LOMA | 18,717117 | 135,90 | 3,66 |
| MIRG | 1,676371 | 1.124,00 | 2,71 |
| PAMP | 93,201692 | 56,90 | 7,62 |
| SUPV | 23,503460 | 72,60 | 2,45 |
| TECO2 | 7,838180 | 222,10 | 2,50 |
| TGNO4 | 6,970519 | 40,90 | 0,41 |
| TGSU2 | 15,777216 | 151,05 | 3,43 |
| TRAN | 16,701098 | 27,70 | 0,66 |
| TXAR | 66,847319 | 38,10 | 3,66 |
| VALO | 66,517266 | 29,90 | 2,86 |
| YPFD | 15,211953 | 816,05 | 17,84 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
05/08/2020
|
| Posición | Ajuste | Var. % | |
| DLR082020 | 74,3600 | 0,08 |  |
| DLR092020 | 76,9500 | 0,13 | |
| DLR102020 | 79,6400 | 0,05 | |
| DLR112020 | 82,6700 | 0,04 | |
| DLR122020 | 85,8000 | 0,12 | |
| DLR012021 | 89,0000 | 0,21 | |
| DLR022021 | 92,1000 | 0,22 | |
| DLR032021 | 95,8000 | 0,31 | |
| DLR042021 | 99,4500 | 0,05 | |
| DLR052021 | 102,7500 | 0,05 | |
| DLR062021 | 105,7600 | 0,05 | |
|
|