Actualizando...
|
| Índice ROFEX 20 miércoles, 01 de julio de 2020 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 01/07/2020 | RFX20 | 53.217,85 | 16.615.883,322559 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 63,896236 | 37,50 | 4,50 |
| BBAR | 16,259280 | 140,85 | 4,30 |
| BMA | 26,455069 | 206,70 | 10,28 |
| BYMA | 6,015060 | 383,00 | 4,33 |
| CEPU | 85,745669 | 26,95 | 4,34 |
| COME | 199,781258 | 2,22 | 0,83 |
| CRES | 25,562972 | 32,95 | 1,58 |
| CVH | 2,663811 | 427,50 | 2,14 |
| GGAL | 90,868294 | 105,95 | 18,09 |
| LOMA | 18,717117 | 92,85 | 3,27 |
| MIRG | 1,676371 | 933,00 | 2,94 |
| PAMP | 93,201692 | 47,65 | 8,35 |
| SUPV | 23,503460 | 50,70 | 2,24 |
| TECO2 | 7,838180 | 193,25 | 2,85 |
| TGNO4 | 6,970519 | 32,25 | 0,42 |
| TGSU2 | 15,777216 | 120,40 | 3,57 |
| TRAN | 16,701098 | 22,35 | 0,70 |
| TXAR | 66,847319 | 32,55 | 4,09 |
| VALO | 66,517266 | 27,00 | 3,37 |
| YPFD | 15,211953 | 623,05 | 17,81 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
01/07/2020
|
| Posición | Ajuste | Var. % | |
| DLR062020 | 0,0000 | 0,00 |  |
| DLR072020 | 72,5000 | 0,17 |  |
| DLR082020 | 75,0100 | 0,16 | |
| DLR092020 | 77,9600 | 0,18 | |
| DLR102020 | 80,8700 | 0,21 | |
| DLR112020 | 83,7500 | 0,39 | |
| DLR122020 | 87,0000 | 0,53 | |
| DLR012021 | 89,7000 | 0,44 | |
| DLR022021 | 92,5100 | 0,74 | |
| DLR032021 | 96,0000 | 0,36 | |
| DLR042021 | 99,0000 | 0,00 | |
| DLR052021 | 102,2500 | 0,05 |  |
|
|