Actualizando...
|
| Índice ROFEX 20 miércoles, 17 de octubre de 2018 |
Cotización
| Fecha | Producto | Cotización |
| 17/10/2018 | RFX20 | 35.349,53 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 38,800085 | 18,90 | 2,07 |
| APBR | 22,794703 | 289,45 | 18,66 |
| BMA | 20,494535 | 135,50 | 7,86 |
| BYMA | 3,672808 | 338,10 | 3,51 |
| CEPU | 72,927389 | 33,20 | 6,85 |
| COME | 74,881861 | 3,69 | 0,78 |
| CVH | 4,177136 | 291,10 | 3,44 |
| EDN | 21,300380 | 41,00 | 2,47 |
| FRAN | 8,654010 | 123,90 | 3,03 |
| GGAL | 55,178486 | 83,80 | 13,08 |
| METR | 8,224748 | 31,55 | 0,73 |
| PAMP | 75,609810 | 43,70 | 9,35 |
| SUPV | 14,110988 | 51,40 | 2,05 |
| TGNO4 | 4,232749 | 53,30 | 0,64 |
| TGSU2 | 14,977225 | 103,50 | 4,39 |
| TRAN | 10,141506 | 41,55 | 1,19 |
| TS | 2,977480 | 594,65 | 5,01 |
| TXAR | 84,982078 | 14,30 | 3,44 |
| VALO | 41,349944 | 5,14 | 0,60 |
| YPFD | 7,225632 | 530,35 | 10,84 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
17/10/2018
|
| Posición | Ajuste | Var. % | |
| DLR102018 | 36,8900 | 0,49 |  |
| DLR112018 | 38,5000 | 0,13 | |
| DLR122018 | 39,8500 | 0,13 |  |
| DLR012019 | 41,5500 | 0,46 | |
| DLR022019 | 42,9000 | 0,46 | |
| DLR032019 | 44,4500 | 0,78 | |
| DLR042019 | 45,9000 | 0,86 | |
| DLR052019 | 47,4500 | 0,84 | |
| DLR062019 | 48,3000 | 2,23 | |
| DLR072019 | 50,4500 | 1,08 | |
| DLR082019 | 51,9500 | 1,05 | |
| DLR092019 | 53,3500 | 1,02 | |
|
|
|
|
DDA
|
|
17/10/2018
|
| Posición | Ajuste | Var. % | |
| SOF112018 | 261,0 | 0,31 | |
| SOF052019 | 256,9 | 0,31 | |
| TERP112018 | 59,83 | 0,94 | |
| NOVP102018 | 44,80 | 2,18 | |
| NOVP112018 | 48,00 | 2,54 | |
|
|
|
|