Actualizando...
|
| Índice ROFEX 20 viernes, 21 de febrero de 2020 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 21/02/2020 | RFX20 | 52.362,24 | 16.540.166,232933 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 62,135088 | 28,85 | 3,42 |
| BBAR | 15,807240 | 124,45 | 3,76 |
| BMA | 19,380360 | 271,90 | 10,06 |
| BYMA | 5,770192 | 305,00 | 3,36 |
| CEPU | 92,966275 | 28,60 | 5,08 |
| COME | 194,274761 | 2,34 | 0,87 |
| CRES | 23,181593 | 41,45 | 1,84 |
| EDN | 29,384358 | 21,30 | 1,20 |
| GGAL | 88,363725 | 115,60 | 19,51 |
| LOMA | 7,844304 | 104,20 | 1,56 |
| MIRG | 1,825883 | 782,50 | 2,73 |
| PAMP | 99,451921 | 42,35 | 8,04 |
| SUPV | 22,749348 | 50,10 | 2,18 |
| TECO2 | 6,427458 | 192,95 | 2,37 |
| TGNO4 | 6,778393 | 35,95 | 0,47 |
| TGSU2 | 29,267000 | 103,90 | 5,81 |
| TRAN | 16,240772 | 25,20 | 0,78 |
| TXAR | 134,683862 | 22,15 | 5,70 |
| VALO | 64,765829 | 14,40 | 1,78 |
| YPFD | 13,303519 | 767,50 | 19,50 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
21/02/2020
|
| Posición | Ajuste | Var. % | |
| DLR022020 | 62,2750 | 0,05 |  |
| DLR032020 | 64,6000 | 0,19 | |
| DLR042020 | 67,0350 | 0,36 | |
| DLR052020 | 69,2200 | 0,40 | |
| DLR062020 | 71,3800 | 0,52 | |
| DLR072020 | 73,6200 | 0,45 | |
| DLR082020 | 75,8500 | 0,46 | |
| DLR092020 | 78,0000 | 0,51 | |
| DLR102020 | 80,1500 | 0,50 | |
| DLR112020 | 82,2500 | 0,48 | |
|
|