Actualizando...
|
| Índice ROFEX 20 miércoles, 07 de diciembre de 2022 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 07/12/2022 | RFX20 | 232.820,88 | 13.815.213,668143 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 65,434638 | 174,25 | 4,90 |
| BBAR | 17,465701 | 344,00 | 2,58 |
| BMA | 35,417816 | 467,35 | 7,11 |
| BYMA | 33,469931 | 205,00 | 2,95 |
| CEPU | 72,290157 | 181,35 | 5,63 |
| COME | 265,833517 | 18,85 | 2,15 |
| CRES | 31,315560 | 194,80 | 2,62 |
| GGAL | 101,719511 | 268,55 | 11,73 |
| IRSA | 30,615235 | 160,85 | 2,12 |
| LOMA | 23,963888 | 430,05 | 4,43 |
| MIRG | 0,751004 | 4.879,00 | 1,57 |
| PAMP | 74,309092 | 375,65 | 11,99 |
| SUPV | 25,122608 | 125,85 | 1,36 |
| TECO2 | 17,435660 | 314,30 | 2,35 |
| TGNO4 | 7,489568 | 270,00 | 0,87 |
| TGSU2 | 19,866613 | 646,20 | 5,51 |
| TRAN | 17,944717 | 152,50 | 1,18 |
| TXAR | 104,505291 | 188,25 | 8,45 |
| VALO | 71,254282 | 60,10 | 1,84 |
| YPFD | 16,404347 | 2.649,10 | 18,67 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
07/12/2022
|
| Posición | Ajuste | Var. % | |
| DLR122022 | 179,1000 | 0,21 |  |
| DLR012023 | 192,2500 | 0,95 | |
| DLR022023 | 204,2000 | 1,26 | |
| DLR032023 | 216,8000 | 1,68 | |
| DLR042023 | 229,9000 | 1,42 | |
| DLR052023 | 244,6000 | 1,65 | |
| DLR062023 | 258,0000 | 1,83 | |
| DLR072023 | 271,2000 | 2,09 | |
| DLR082023 | 284,0000 | 2,77 | |
| DLR092023 | 298,0000 | 3,56 | |
| DLR102023 | 314,0000 | 3,39 | |
|
|