Actualizando...
|
| Índice ROFEX 20 jueves, 20 de enero de 2022 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 20/01/2022 | RFX20 | 112.599,74 | 14.434.929,072068 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 63,143733 | 92,10 | 5,16 |
| BBAR | 16,854216 | 222,10 | 3,32 |
| BMA | 34,286685 | 309,60 | 9,43 |
| BYMA | 2,749015 | 1.068,50 | 2,61 |
| CEPU | 100,945764 | 67,95 | 6,09 |
| COME | 256,526528 | 6,37 | 1,45 |
| CRES | 30,712850 | 109,00 | 2,97 |
| EDN | 33,809381 | 52,55 | 1,58 |
| GGAL | 98,158249 | 195,70 | 17,06 |
| LOMA | 23,318689 | 267,20 | 5,53 |
| MIRG | 0,735422 | 3.517,00 | 2,30 |
| PAMP | 62,175337 | 164,85 | 9,10 |
| SUPV | 24,369462 | 79,05 | 1,71 |
| TECO2 | 19,425013 | 222,00 | 3,83 |
| TGNO4 | 7,227353 | 86,00 | 0,55 |
| TGSU2 | 17,886364 | 198,75 | 3,16 |
| TRAN | 17,316462 | 51,60 | 0,79 |
| TXAR | 85,283759 | 124,50 | 9,43 |
| VALO | 68,962148 | 25,80 | 1,58 |
| YPFD | 15,830020 | 877,35 | 12,33 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
20/01/2022
|
| Posición | Ajuste | Var. % | |
| DLR012022 | 105,3300 | 0,03 |  |
| DLR022022 | 108,8700 | 0,03 | |
| DLR032022 | 114,1100 | 0,04 | |
| DLR042022 | 118,6000 | 0,01 |  |
| DLR052022 | 123,5500 | 0,04 | |
| DLR062022 | 128,1500 | 0,12 | |
| DLR072022 | 132,5000 | 0,00 |  |
| DLR082022 | 137,5000 | 0,15 | |
| DLR092022 | 141,8500 | 0,14 | |
| DLR102022 | 146,8000 | 0,07 | |
| DLR112022 | 151,7000 | 0,03 | |
|
|