Actualizando...
|
| Índice ROFEX 20 viernes, 22 de febrero de 2019 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 22/02/2019 | RFX20 | 43.794,76 | 48.900.828,761429 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 35,970298 | 18,95 | 1,56 |
| APBR | 22,202520 | 328,20 | 16,64 |
| BMA | 18,666181 | 211,55 | 9,02 |
| BYMA | 3,404850 | 366,50 | 2,85 |
| CEPU | 67,213333 | 41,50 | 6,37 |
| COME | 66,156823 | 3,41 | 0,52 |
| CRES | 13,492703 | 49,45 | 1,52 |
| CVH | 4,226709 | 275,00 | 2,65 |
| EDN | 18,638313 | 52,90 | 2,25 |
| FRAN | 9,150887 | 157,70 | 3,30 |
| GGAL | 51,154181 | 131,85 | 15,40 |
| PAMP | 67,124410 | 53,75 | 8,24 |
| SUPV | 13,081838 | 77,70 | 2,32 |
| TGNO4 | 8,541150 | 71,50 | 1,39 |
| TGSU2 | 16,720445 | 119,40 | 4,56 |
| TRAN | 9,401860 | 55,70 | 1,20 |
| TS | 4,752697 | 537,85 | 5,84 |
| TXAR | 78,784123 | 15,35 | 2,76 |
| VALO | 38,092295 | 7,09 | 0,62 |
| YPFD | 8,137860 | 592,35 | 11,01 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
22/02/2019
|
| Posición | Ajuste | Var. % | |
| DLR022019 | 39,5000 | 1,00 |  |
| DLR032019 | 40,8000 | 0,97 | |
| DLR042019 | 42,2000 | 0,99 | |
| DLR052019 | 43,6400 | 0,71 | |
| DLR062019 | 44,9500 | 0,55 | |
| DLR072019 | 46,4500 | 0,22 | |
| DLR082019 | 47,7000 | 0,21 | |
| DLR092019 | 49,0000 | 0,20 | |
| DLR102019 | 50,0500 | 0,00 |  |
| DLR112019 | 51,2000 | 0,00 | |
| DLR122019 | 52,7000 | 0,00 | |
| DLR012020 | 54,1500 | 0,00 | |
|
|
|
|
DDA
|
|
22/02/2019
|
| Posición | Ajuste | Var. % | |
| ISR052019 | 238,0 | 0,38 | |
| SOF042019 | 235,1 | 0,38 | |
| SOF052019 | 237,8 | 0,38 | |
| SOY042019 | 339,7 | 0,09 |  |
| SOY062019 | 344,4 | 0,06 | |
|
|
|
|