Actualizando...
|
| Índice ROFEX 20 viernes, 24 de junio de 2022 |
Cotización
| Fecha | Producto | Cotización | Divisor |
| 24/06/2022 | RFX20 | 109.864,36 | 14.273.208,383614 |
|
Composición
| Instrumento | Cantidad | Precio | Porcentaje |
| ALUA | 65,577571 | 77,50 | 4,63 |
| BBAR | 17,503851 | 192,30 | 3,06 |
| BMA | 34,597238 | 272,30 | 8,57 |
| BYMA | 2,377226 | 1.220,00 | 2,64 |
| CEPU | 98,927452 | 74,40 | 6,70 |
| COME | 266,414193 | 9,97 | 2,42 |
| CRES | 22,971331 | 121,70 | 2,54 |
| EDN | 35,112545 | 54,90 | 1,75 |
| GGAL | 101,941702 | 169,90 | 15,76 |
| LOMA | 24,016226 | 239,95 | 5,25 |
| MIRG | 0,759194 | 3.187,00 | 2,20 |
| PAMP | 65,901566 | 186,25 | 11,17 |
| SUPV | 25,308769 | 67,05 | 1,54 |
| TECO2 | 12,851635 | 216,05 | 2,53 |
| TGNO4 | 7,505927 | 74,10 | 0,51 |
| TGSU2 | 16,924872 | 242,60 | 3,74 |
| TRAN | 17,983915 | 49,40 | 0,81 |
| TXAR | 107,358531 | 102,25 | 9,99 |
| VALO | 71,290975 | 37,70 | 2,45 |
| YPFD | 16,440180 | 784,05 | 11,73 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
24/06/2022
|
| Posición | Ajuste | Var. % | |
| DLR062022 | 125,2200 | 0,01 |  |
| DLR072022 | 131,1600 | 0,08 |  |
| DLR082022 | 139,3700 | 0,40 | |
| DLR092022 | 147,2700 | 0,77 | |
| DLR102022 | 155,0000 | 0,65 | |
| DLR112022 | 162,5000 | 0,62 | |
| DLR122022 | 170,0000 | 0,74 | |
| DLR012023 | 178,1500 | 0,54 | |
| DLR022023 | 185,4000 | 0,52 | |
| DLR032023 | 192,9500 | 0,71 | |
| DLR042023 | 199,0000 | 0,25 | |
| DLR052023 | 206,1000 | 0,29 | |
|
|