Series históricas desde 29/10/2020 hasta 30/10/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.		Interés AbiertoPrima
Desc.
29/10/2020DLR102020 Futuro 78,420078,250078,420078,290031095178,29002.528.063 
29/10/2020DLR112020 Futuro 82,870082,500083,040083,000030175682,99001.680.048 
29/10/2020DLR122020 Futuro 87,000086,920087,530087,530011902687,45001.287.168 
29/10/2020DLR012021 Futuro 92,000091,850092,600092,54003465392,5400583.760 
29/10/2020DLR022021 Futuro 96,750096,750097,830097,78003096697,7000334.730 
29/10/2020DLR032021 Futuro 104,1400104,1400105,5000104,860020684104,8600122.906 
29/10/2020DLR042021 Futuro 111,2000111,2000112,7500112,60009195112,500038.326 
29/10/2020DLR052021 Futuro 120,6000119,5000121,0000120,50006633120,500020.216 
29/10/2020DLR062021 Futuro 128,0000127,0000128,9000127,00001303127,00007.412 
29/10/2020DLR072021 Futuro 135,0000134,4900135,0000134,490027134,30001.998 
29/10/2020DLR082021 Futuro 140,0000138,6000141,9000140,500023140,00003.130 
29/10/2020DLR092021 Futuro 147,0000144,9900147,0000144,99002274144,55002.323 
29/10/2020DLR102021 Futuro      150,0000  
29/10/2020ORO112020 Futuro 1.885,01.869,01.885,01.880,04531.880,01.726 
29/10/2020ORO012021 Futuro 1.885,01.885,01.890,01.890,0161.897,0747 
29/10/2020ORO032021 Futuro 1.915,01.915,01.932,61.932,57251.932,51.170 
29/10/2020WTI112020 Futuro 36,0034,8536,3036,0513436,052.357 
29/10/2020WTI012021 Futuro 37,0036,0037,0036,681036,801.102 
29/10/2020WTI032021 Futuro 37,2037,1538,1038,1011538,02321 
29/10/2020RFX20122020 Futuro 61.72060.75063.38563.0301014063.0308.893 
29/10/2020RFX20032021 Futuro 69.10068.70070.35570.35520470.13034 
29/10/2020GGAL102020 Futuro 99,0096,60102,30101,153391101,154.834 
29/10/2020GGAL122020 Futuro 105,10104,00110,45108,501610108,805.394 
29/10/2020YPFD102020 Futuro 475,00475,00517,25517,2545517,2569 
29/10/2020YPFD122020 Futuro      510,00  
29/10/2020PAMP102020 Futuro 70,6569,9072,0071,7526871,75151 
29/10/2020PAMP122020 Futuro      73,00  
29/10/2020PAMP022021 Futuro      78,00  
29/10/2020CNH012021 Futuro      15,000  
29/10/2020DLR102020 Put74,00        
29/10/2020DLR102020 Put76,00     0,000  
29/10/2020DLR102020 Put78,00     0,172  
29/10/2020DLR102020 Put80,00     1,710  
29/10/2020DLR112020 Put80,00     0,401  
29/10/2020DLR112020 Put82,00     0,986  
29/10/2020ORO112020 Put1.760,0     16,8  
29/10/2020ORO112020 Put1.780,0     21,6  
29/10/2020ORO112020 Put1.800,0     27,3  
29/10/2020ORO112020 Put1.820,0     33,9  
29/10/2020ORO112020 Put1.840,0     41,6  
29/10/2020ORO112020 Put1.860,0     50,3  
29/10/2020ORO112020 Put1.880,0     60,1  
29/10/2020ORO112020 Put1.900,0     70,9  
29/10/2020WTI112020 Put34,00     0,77  
29/10/2020WTI112020 Put36,00     1,61  
29/10/2020WTI112020 Put38,00     2,83  
29/10/2020WTI112020 Put40,00     4,37  
29/10/2020RFX20122020 Put58.0001.2208801.260880451.48046 
29/10/2020RFX20122020 Put60.000     1.83010 
29/10/2020RFX20122020 Put62.0003.3002.4603.3002.880172.68834 
29/10/2020RFX20122020 Put64.0004.2604.2604.2604.26013.67823 
29/10/2020RFX20122020 Put66.000     5.204  
29/10/2020RFX20122020 Put68.000     6.492  
29/10/2020DLR102020 Call78,00     0,461  
29/10/2020DLR102020 Call80,00     0,003621 
29/10/2020DLR102020 Call82,00        
29/10/2020DLR102020 Call84,00        
29/10/2020DLR112020 Call82,00     1,946135 
29/10/2020DLR112020 Call84,00     0,83233 
29/10/2020DLR112020 Call86,00     0,434  
29/10/2020DLR112020 Call88,00     0,159  
29/10/2020DLR122020 Call86,00     2,794  
29/10/2020DLR122020 Call88,00     1,823  
29/10/2020ORO112020 Call1.900,0     50,9  
29/10/2020ORO112020 Call1.920,0     42,8  
29/10/2020ORO112020 Call1.940,0     35,7  
29/10/2020ORO112020 Call1.960,0     29,5  
29/10/2020WTI112020 Call40,00     0,42  
29/10/2020WTI112020 Call42,00     0,18  
29/10/2020WTI112020 Call44,00     0,07  
29/10/2020WTI112020 Call46,00     0,03  
29/10/2020RFX20122020 Call64.0003.1753.1753.4953.495103.41320 
29/10/2020RFX20122020 Call66.000     2.52420 
29/10/2020RFX20122020 Call68.0001.9601.8601.9601.86082.17025 
29/10/2020RFX20122020 Call70.0001.3608801.3601.355201.12532 
29/10/2020RFX20122020 Call72.000     983  
29/10/2020RFX20122020 Call74.000     707  
 
 
 
Ultimos Ajustes
 
DDF
29/10/2020
PosiciónAjusteVar. % 
DLR10202078,29000,17
DLR11202082,99000,42
DLR12202087,45000,53
DLR01202192,54000,77
DLR02202197,70000,98
DLR032021104,86001,02
DLR042021112,50001,13
DLR052021120,50001,56
DLR062021127,00000,99
DLR072021134,30000,98
DLR082021140,00001,08
DLR092021144,55000,73
 
© 2020 Rosario Futures Exchange. Todos los derechos reservados.
 webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906