Series históricas desde 15/10/2021 hasta 17/10/2021
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
15/10/2021DLR102021 Futuro 99,990099,960099,990099,990018358599,99001.442.992 
15/10/2021DLR112021 Futuro 103,2500103,2200103,2700103,240038137103,2400837.119 
15/10/2021DLR122021 Futuro 107,7800107,7500107,9000107,780038775107,7900648.277 
15/10/2021DLR012022 Futuro 114,0300114,0000114,1200114,090086252114,0900432.255 
15/10/2021DLR022022 Futuro 118,7500118,5300118,8200118,790029894118,7900366.721 
15/10/2021DLR032022 Futuro 124,5000124,0000124,5000124,170036711124,1500247.575 
15/10/2021DLR042022 Futuro 129,0900128,6000129,0900128,80004752128,800038.418 
15/10/2021DLR052022 Futuro 133,8000133,7000133,8000133,7000973133,700019.119 
15/10/2021DLR062022 Futuro 137,9000137,5100138,1300137,90001030137,920011.492 
15/10/2021DLR072022 Futuro      142,25008.212 
15/10/2021DLR082022 Futuro 146,6000146,0000146,6000146,5000116146,50002.421 
15/10/2021DLR092022 Futuro 151,0000151,0000151,0000151,00006151,00006.501 
15/10/2021ORO112021 Futuro 1.768,701.759,001.770,501.767,901821.765,30337 
15/10/2021ORO112021 Futuro 1.768,701.759,001.770,501.767,901821.765,30337 
15/10/2021ORO012022 Futuro 1.762,001.762,001.762,001.762,00301.769,30128 
15/10/2021WTI112021 Futuro 81,0080,2881,3980,2814180,661.887 
15/10/2021WTI012022 Futuro 80,2980,2980,5680,561280,14206 
15/10/2021RFX20102021 Futuro 110.200109.800111.600111.0502196111.05012.289 
15/10/2021RFX20122021 Futuro 118.265118.265120.100120.10019120.000151 
15/10/2021GGAL102021 Futuro 204,55204,30213,05212,603374212,605.473 
15/10/2021GGAL122021 Futuro 218,00218,00227,50227,50179226,80617 
15/10/2021YPFD102021 Futuro 918,00909,00927,00924,50109922,75569 
15/10/2021YPFD122021 Futuro      987,752 
15/10/2021PAMP102021 Futuro 154,45152,25155,50155,50135155,50333 
15/10/2021PAMP122021 Futuro      162,501 
15/10/2021S30N1/OCT21 Futuro      97,113602.200 
15/10/2021RFX20102021 Put98.000     25513 
15/10/2021RFX20102021 Put100.000     16115 
15/10/2021RFX20102021 Put102.000     31915 
15/10/2021RFX20102021 Put104.000     53220 
15/10/2021DLR102021 Call102,00     0,0022.000 
15/10/2021DLR112021 Call108,00     0,000390 
15/10/2021DLR112021 Call110,00      32 
15/10/2021DLR122021 Call114,00     0,00181 
15/10/2021RFX20102021 Call104.000     7.53631 
15/10/2021RFX20102021 Call106.000     5.97222 
15/10/2021RFX20102021 Call108.000     4.58610 
15/10/2021RFX20102021 Call110.0001.7701.7701.7701.77013.40669 
15/10/2021RFX20102021 Call112.0007807801.4801.48042.44081 
15/10/2021RFX20102021 Call116.000     1.1184 
 
 
 
Ultimos Ajustes
 
DDF
15/10/2021
PosiciónAjusteVar. % 
DLR10202199,99000,03
DLR112021103,24000,02
DLR122021107,79000,01
DLR012022114,09000,01
DLR022022118,79000,03
DLR032022124,15000,05
DLR042022128,80000,08
DLR052022133,70000,15
DLR062022137,92000,00
DLR072022142,25000,00
DLR082022146,50000,07
DLR092022151,00000,05
 

© Copyright 2021. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716