Series históricas desde 05/08/2020 hasta 06/08/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
05/08/2020DLR082020 Futuro 74,380074,320074,410074,360012718074,36002.445.916 
05/08/2020DLR092020 Futuro 77,000076,910077,050076,960010055376,9500786.135 
05/08/2020DLR102020 Futuro 79,650079,570079,660079,64003584179,6400397.545 
05/08/2020DLR112020 Futuro 82,740082,500082,740082,68005634682,6700147.488 
05/08/2020DLR122020 Futuro 85,870085,750085,870085,79002846085,8000156.347 
05/08/2020DLR012021 Futuro 89,190089,000089,200089,00001809489,000043.890 
05/08/2020DLR022021 Futuro 92,200092,100092,200092,10001408592,100032.193 
05/08/2020DLR032021 Futuro 96,000095,800096,000095,800010295,800027.419 
05/08/2020DLR042021 Futuro 99,480099,450099,480099,4500800099,450013.389 
05/08/2020DLR052021 Futuro      102,750026.431 
05/08/2020DLR062021 Futuro      105,76002.786 
05/08/2020ORO092020 Futuro 2.047,02.034,92.065,22.049,02592.048,62.500 
05/08/2020ORO112020 Futuro 2.067,22.051,42.070,02.060,1732.059,31.013 
05/08/2020ORO012021 Futuro 2.072,22.063,72.079,42.064,01982.068,6103 
05/08/2020WTI092020 Futuro 43,1341,7343,3041,7366641,735.012 
05/08/2020WTI112020 Futuro 43,0443,0043,1943,19542,69224 
05/08/2020WTI012021 Futuro      43,28424 
05/08/2020AY24082020 Futuro      5.085,000  
05/08/2020RFX20092020 Futuro 78.25074.60079.38075.8501158475.85018.492 
05/08/2020RFX20122020 Futuro 87.31085.10087.31585.1006084.3288 
05/08/2020GGAL082020 Futuro 167,00153,90170,00158,105458158,1011.667 
05/08/2020GGAL102020 Futuro 179,00169,00181,00169,00129171,00938 
05/08/2020DLR082020 Put68,00        
05/08/2020DLR082020 Put70,00     0,001  
05/08/2020DLR082020 Put72,00     0,044  
05/08/2020DLR082020 Put74,00     0,457  
05/08/2020DLR092020 Put74,00     0,121  
05/08/2020DLR092020 Put76,00     0,539  
05/08/2020ORO092020 Put1.800,0     0,7  
05/08/2020ORO092020 Put1.820,0     1,1  
05/08/2020ORO092020 Put1.840,0     1,8  
05/08/2020ORO092020 Put1.860,0     2,8  
05/08/2020ORO092020 Put1.880,012,512,512,512,514,2  
05/08/2020ORO092020 Put1.900,015,515,515,515,536,1  
05/08/2020ORO092020 Put1.920,019,019,019,019,078,7  
05/08/2020ORO092020 Put1.940,027,727,727,727,71112,111 
05/08/2020ORO092020 Put1.960,033,733,733,733,7516,45 
05/08/2020ORO092020 Put1.980,0     21,8  
05/08/2020ORO092020 Put2.000,0     28,3  
05/08/2020WTI092020 Put32,00     0,18  
05/08/2020WTI092020 Put34,00     0,39  
05/08/2020WTI092020 Put36,00     0,76  
05/08/2020WTI092020 Put38,00     1,31  
05/08/2020WTI092020 Put40,00     2,07  
05/08/2020RFX20092020 Put52.000     612 
05/08/2020RFX20092020 Put54.000     16  
05/08/2020RFX20092020 Put56.00050505050103622 
05/08/2020RFX20092020 Put58.0009090200200137633 
05/08/2020RFX20092020 Put62.000     264  
05/08/2020RFX20092020 Put64.000     447  
05/08/2020RFX20092020 Put66.000     716  
05/08/2020RFX20092020 Put68.000     1.092  
05/08/2020RFX20092020 Put70.000     1.592  
05/08/2020RFX20092020 Put72.000     2.231  
05/08/2020RFX20092020 Put74.000     3.016  
05/08/2020RFX20092020 Put76.000     3.950  
05/08/2020DLR082020 Call74,00     0,808  
05/08/2020DLR082020 Call76,00     0,126  
05/08/2020DLR082020 Call78,00     0,007  
05/08/2020DLR082020 Call80,00     0,000  
05/08/2020DLR092020 Call78,001,2501,2501,2501,250250,51825 
05/08/2020DLR092020 Call80,00     0,127  
05/08/2020ORO092020 Call1.940,0     120,510 
05/08/2020ORO092020 Call1.960,0     104,9  
05/08/2020ORO092020 Call1.980,0     90,3  
05/08/2020ORO092020 Call2.000,0     76,82 
05/08/2020ORO092020 Call2.020,0     64,6  
05/08/2020ORO092020 Call2.040,0     53,7  
05/08/2020ORO092020 Call2.060,0     44,0  
05/08/2020WTI092020 Call40,00     3,80  
05/08/2020WTI092020 Call42,00     2,79  
05/08/2020WTI092020 Call44,00     1,99  
05/08/2020WTI092020 Call46,00     1,39  
05/08/2020WTI092020 Call48,00     0,94  
05/08/2020RFX20092020 Call58.000     17.8502 
05/08/2020RFX20092020 Call60.000     15.85010 
05/08/2020RFX20092020 Call62.000     13.85020 
05/08/2020RFX20092020 Call64.000     11.85049 
05/08/2020RFX20092020 Call66.000     10.03420 
05/08/2020RFX20092020 Call68.000     8.51810 
05/08/2020RFX20092020 Call70.000     7.126  
05/08/2020RFX20092020 Call72.000     5.8722 
05/08/2020RFX20092020 Call74.000     4.766  
05/08/2020RFX20092020 Call76.000     3.808  
05/08/2020RFX20092020 Call78.000     2.996  
05/08/2020RFX20092020 Call80.000     2.321  
 
 
 
Ultimos Ajustes
 
DDF
05/08/2020
PosiciónAjusteVar. % 
DLR08202074,36000,08
DLR09202076,95000,13
DLR10202079,64000,05
DLR11202082,67000,04
DLR12202085,80000,12
DLR01202189,00000,21
DLR02202192,10000,22
DLR03202195,80000,31
DLR04202199,45000,05
DLR052021102,75000,05
DLR062021105,76000,05
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906