Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
04/10/2022	DLR102022	Futuro		159,5000	158,7000	159,5000	158,7000	508951	158,7000	2.408.925
04/10/2022	DLR112022	Futuro		174,0000	173,5000	174,6000	173,7500	77815	173,7000	873.357
04/10/2022	DLR122022	Futuro		190,0000	189,7500	191,6500	190,8000	29463	190,8000	237.091
04/10/2022	DLR012023	Futuro		207,0000	207,0000	209,2500	207,9000	12202	207,9000	90.713
04/10/2022	DLR022023	Futuro		222,5000	221,0000	223,8500	222,5000	17735	222,5000	50.663
04/10/2022	DLR032023	Futuro		236,5000	236,5000	239,8000	238,3000	9785	238,3000	33.040
04/10/2022	DLR042023	Futuro		249,5000	249,5000	252,7000	251,8000	10362	251,3000	39.755
04/10/2022	DLR052023	Futuro		265,5000	264,0500	268,5000	267,5000	911	266,3000	29.588
04/10/2022	DLR062023	Futuro		276,2500	275,5000	278,0000	278,0000	564	278,0000	11.444
04/10/2022	DLR072023	Futuro		287,0000	287,0000	290,0000	289,5000	172	289,5000	6.698
04/10/2022	DLR082023	Futuro							302,5000	89
04/10/2022	ORO112022	Futuro		1.715,70	1.715,70	1.734,00	1.732,50	181	1.731,00	818
04/10/2022	ORO012023	Futuro		1.750,20	1.750,20	1.750,20	1.750,20	1	1.747,90	300
04/10/2022	ORO032023	Futuro		1.745,50	1.745,50	1.758,00	1.758,00	140	1.758,10	100
04/10/2022	WTI112022	Futuro		84,79	84,16	85,75	85,12	884	85,12	1.142
04/10/2022	WTI012023	Futuro		82,00	82,00	82,63	82,63	21	82,43	166
04/10/2022	WTI032023	Futuro		80,00	80,00	80,00	80,00	20	79,98	10
04/10/2022	RFX20102022	Futuro		209.000	204.800	211.400	205.600	972	204.950	1.047
04/10/2022	RFX20122022	Futuro		225.550	225.550	225.550	225.550	1	223.800	46
04/10/2022	GGAL102022	Futuro		265,00	259,40	270,00	260,05	1610	260,05	2.095
04/10/2022	GGAL122022	Futuro		285,00	285,00	285,10	285,10	2	285,10	1
04/10/2022	YPFD102022	Futuro		2.240,00	2.230,05	2.280,00	2.240,00	377	2.239,60	875
04/10/2022	YPFD122022	Futuro		2.515,00	2.515,00	2.515,00	2.515,00	1	2.494,60	32
04/10/2022	PAMP102022	Futuro		312,00	307,80	317,15	308,80	128	308,80	409
04/10/2022	PAMP122022	Futuro							328,15	262
04/10/2022	DLR102022	Call	168,00						0,891	215