Series históricas desde 17/08/2018 hasta 19/08/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/08/2018ISR092018 Futuro      269,0410 
17/08/2018ISR112018 Futuro 276,4276,4276,4276,418276,43.528 
17/08/2018ISR052019 Futuro 273,0273,0274,9274,940274,71.054 
17/08/2018TRI000000 Futuro      218,0  
17/08/2018MAI000000 Futuro      154,5  
17/08/2018SOJ000000 Futuro      269,0  
17/08/2018SOF000000 Futuro      268,0259 
17/08/2018SOF112018 Futuro 282,0281,5283,5282,5110282,51.712 
17/08/2018SOF012019 Futuro 287,0287,0288,5288,022287,822 
17/08/2018SOF042019 Futuro 273,0273,0273,5273,570273,5297 
17/08/2018SOF052019 Futuro 275,0274,0276,3275,4107275,47.370 
17/08/2018SOF007D Futuro      268,0  
17/08/2018SOY082018 Futuro 322,5320,7322,5322,0601323,8142 
17/08/2018SOY102018 Futuro 327,0324,5331,0329,8195328,74.802 
17/08/2018SOY042019 Futuro 338,5336,4338,5337,4424340,0791 
17/08/2018SOY062019 Futuro      343,71 
17/08/2018CRN082018 Futuro      143,32.884 
17/08/2018CRN112018 Futuro 150,3150,3150,3150,310149,11.240 
17/08/2018CRN042019 Futuro      156,51 
17/08/2018TERP082018 Futuro      46,45  
17/08/2018TERP112018 Futuro      56,6520 
17/08/2018NOVP082018 Futuro      42,60063 
17/08/2018NOVP092018 Futuro      44,50092 
17/08/2018NOVP102018 Futuro      46,5005 
17/08/2018NOVP112018 Futuro      47,80010 
17/08/2018NOVP122018 Futuro      49,5009 
17/08/2018NOVD092018 Futuro      1,4526 
17/08/2018NOVD122018 Futuro      1,453 
17/08/2018DLR082018 Futuro 30,320030,000030,350030,200039965630,20001.541.553 
17/08/2018DLR092018 Futuro 31,280030,900031,280031,120013789331,1000638.249 
17/08/2018DLR102018 Futuro 31,980031,950032,101032,05003340632,0500473.247 
17/08/2018DLR112018 Futuro 32,900032,900033,065033,05001638633,0650341.703 
17/08/2018DLR122018 Futuro 34,050033,800034,050033,94002035233,9400461.397 
17/08/2018DLR012019 Futuro 35,000034,750035,001034,80001334134,9000235.725 
17/08/2018DLR022019 Futuro 35,775035,775035,850035,80001100135,900026.428 
17/08/2018DLR032019 Futuro      36,80007.454 
17/08/2018DLR042019 Futuro      37,550016.151 
17/08/2018DLR052019 Futuro      38,35004.465 
17/08/2018DLR062019 Futuro      39,14007.385 
17/08/2018DLR072019 Futuro 39,950039,950039,950039,95003439,850010.139 
17/08/2018ORO092018 Futuro 1.182,01.182,01.188,21.188,21401.188,21.010 
17/08/2018ORO112018 Futuro 1.188,11.183,91.188,11.188,0551.190,32.637 
17/08/2018ORO012019 Futuro 1.188,31.188,31.193,01.193,06601.195,456 
17/08/2018WTI092018 Futuro 65,6164,8665,7565,24179565,212.259 
17/08/2018WTI112018 Futuro 64,6264,5064,6264,502064,58670 
17/08/2018WTI012019 Futuro 64,1064,1064,1064,105064,1015 
17/08/2018AY24082018 Futuro 3.101,0003.101,0003.101,0003.101,0001003.087,55625 
17/08/2018LE28-092018 Futuro 971,000971,000971,000971,00040968,080  
17/08/2018RFX20092018 Futuro 32.60032.12033.34032.3251195632.3256.099 
17/08/2018RFX20122018 Futuro 35.50035.40035.65235.40128635.401596 
17/08/2018ISR112018 Put296     20,7  
17/08/2018ISR112018 Put300     24,310 
17/08/2018ISR112018 Put304     28,040 
17/08/2018ISR112018 Put308     31,8  
17/08/2018ISR112018 Put312     35,7  
17/08/2018ISR112018 Put316     39,66 
17/08/2018SOY082018 Put353     29,2100 
17/08/2018SOY102018 Put294     1,920 
17/08/2018SOY102018 Put3012,62,62,62,653,125 
17/08/2018SOY102018 Put338     18,2  
17/08/2018SOY102018 Put345     22,8  
17/08/2018SOY102018 Put353     28,83.090 
17/08/2018SOY102018 Put360     34,4600 
17/08/2018SOY102018 Put367     40,4900 
17/08/2018SOY062019 Put331     19,12.980 
17/08/2018CRN082018 Put142     1,8  
17/08/2018CRN082018 Put150      640 
17/08/2018CRN112018 Put146     6,02.100 
17/08/2018CRN112018 Put150     8,05.100 
17/08/2018CRN112018 Put177     28,6  
17/08/2018DLR082018 Put28,00     0,040100 
17/08/2018DLR082018 Put28,10     0,047300 
17/08/2018DLR082018 Put28,25     0,0601 
17/08/2018DLR092018 Put29,00     0,29340 
17/08/2018DLR092018 Put29,50     0,41410 
17/08/2018DLR092018 Put30,50     0,754300 
17/08/2018ORO092018 Put1.220,0     55,710 
17/08/2018ORO092018 Put1.225,0     59,010 
17/08/2018RFX20092018 Put28.000     2621 
17/08/2018RFX20092018 Put29.000328328328328104408 
17/08/2018RFX20092018 Put30.000     6939 
17/08/2018RFX20092018 Put31.000     1.03210 
17/08/2018RFX20092018 Put32.000     1.4614 
17/08/2018RFX20092018 Put33.000     1.9825 
17/08/2018RFX20092018 Put34.000     2.5881 
17/08/2018RFX20092018 Put35.000     3.2711 
17/08/2018ISR112018 Call308     0,32 
17/08/2018ISR112018 Call312     0,22 
17/08/2018ISR112018 Call316     0,115 
17/08/2018ISR112018 Call324     0,0  
17/08/2018ISR112018 Call328     0,0  
17/08/2018ISR112018 Call336     0,0  
17/08/2018ISR112018 Call340     0,030 
17/08/2018ISR112018 Call344     0,074 
17/08/2018ISR112018 Call348     0,050 
17/08/2018ISR112018 Call352     0,070 
17/08/2018ISR112018 Call356     0,030 
17/08/2018ISR112018 Call360     0,0400 
17/08/2018ISR112018 Call364     0,020 
17/08/2018ISR112018 Call368      10 
17/08/2018SOY102018 Call338     8,9900 
17/08/2018SOY102018 Call345     6,62.741 
17/08/2018SOY102018 Call3602,92,92,92,9203,220 
17/08/2018SOY102018 Call367     2,270 
17/08/2018SOY102018 Call382     0,9200 
17/08/2018SOY102018 Call389     0,680 
17/08/2018SOY102018 Call397     0,420 
17/08/2018SOY102018 Call412     0,140 
17/08/2018SOY102018 Call419     0,120 
17/08/2018SOY102018 Call426     0,02.100 
17/08/2018SOY102018 Call441     0,0260 
17/08/2018SOY102018 Call448     0,0200 
17/08/2018SOY102018 Call470     0,03.320 
17/08/2018SOY042019 Call389     5,740 
17/08/2018CRN082018 Call146      300 
17/08/2018CRN082018 Call161      120 
17/08/2018CRN082018 Call165      170 
17/08/2018CRN082018 Call169      580 
17/08/2018CRN082018 Call173      262 
17/08/2018CRN082018 Call177      3.270 
17/08/2018CRN082018 Call181      15 
17/08/2018CRN082018 Call189      80 
17/08/2018CRN112018 Call169     1,7100 
17/08/2018CRN112018 Call173     1,2720 
17/08/2018CRN112018 Call177     0,8100 
17/08/2018DLR082018 Call29,00     1,354100 
17/08/2018DLR082018 Call29,10     1,277300 
17/08/2018DLR092018 Call26,00     5,100  
17/08/2018DLR092018 Call29,00     2,30740 
17/08/2018DLR092018 Call29,50     1,94910 
17/08/2018DLR092018 Call30,00     1,622100 
17/08/2018DLR092018 Call31,00     1,07351 
17/08/2018DLR092018 Call31,500,9500,9000,9500,9002080,852208 
17/08/2018DLR092018 Call32,50     0,512300 
17/08/2018ORO112018 Call1.305,0     6,2160 
17/08/2018RFX20092018 Call34.0007867867867861098110 
17/08/2018RFX20092018 Call35.0005755505755504570565 
17/08/2018RFX20092018 Call36.0003353353353351049655 
17/08/2018RFX20092018 Call37.0002252252312282534272 
17/08/2018RFX20092018 Call38.0001401401451452523017 
17/08/2018RFX20092018 Call39.000858588882515230 
17/08/2018RFX20092018 Call40.000     9914 
17/08/2018RFX20092018 Call41.000     6325 
 
 
 
Ultimos Ajustes
 
DDF
17/08/2018
PosiciónAjusteVar. % 
DLR08201830,2000 0,37
DLR09201831,1000 0,39
DLR10201832,0500 0,28
DLR11201833,0650 0,20
DLR12201833,9400 0,33
DLR01201934,9000 0,29
DLR02201935,9000 0,28
DLR03201936,8000 0,27
DLR04201937,5500 0,27
DLR05201938,3500 0,26
DLR06201939,1400 0,26
DLR07201939,8500 0,25
 
 
DDA
17/08/2018
PosiciónAjusteVar. % 
SOF112018282,5 0,35
SOF052019275,4 0,22
NOVP08201842,6 0,58
NOVP09201844,5 0,56
NOVD0920181,5 0,69
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906