Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
23/07/2021	DLR072021	Futuro		97,0100	96,9100	97,0100	96,9100	58225	96,9100	866.294
23/07/2021	DLR082021	Futuro		99,6400	99,4300	99,6400	99,4300	158284	99,4300	399.219
23/07/2021	DLR092021	Futuro		102,0000	102,0000	102,4900	102,3500	6979	102,3300	286.266
23/07/2021	DLR102021	Futuro		105,6500	105,3000	105,6500	105,3000	17826	105,3000	349.609
23/07/2021	DLR112021	Futuro		109,2500	109,1000	109,7500	109,3500	8721	109,3500	381.119
23/07/2021	DLR122021	Futuro		114,5000	114,0000	114,7000	114,0000	2041	114,2000	189.931
23/07/2021	DLR012022	Futuro		120,0000	119,0000	120,0000	119,0800	3261	119,0800	51.723
23/07/2021	DLR022022	Futuro		124,5000	123,7500	124,5000	123,7500	4326	123,7500	37.430
23/07/2021	DLR032022	Futuro		129,5000	129,5000	130,0000	130,0000	137	130,0000	7.072
23/07/2021	DLR042022	Futuro		133,9000	133,9000	134,0000	134,0000	20	134,0000	6.208
23/07/2021	DLR052022	Futuro		137,9000	137,9000	137,9000	137,9000	15	137,9000	6.153
23/07/2021	DLR062022	Futuro		142,0000	142,0000	142,0000	142,0000	15	142,0000	15
23/07/2021	ORO072021	Futuro		1.805,00	1.803,00	1.808,50	1.805,00	89	1.805,00	625
23/07/2021	ORO092021	Futuro		1.822,00	1.822,00	1.822,00	1.822,00	5	1.822,00	858
23/07/2021	WTI092021	Futuro		71,00	71,00	71,58	71,50	88	71,50	1.361
23/07/2021	WTI112021	Futuro							69,75	78
23/07/2021	RFX20082021	Futuro		89.850	88.505	89.990	88.800	2805	88.800	6.152
23/07/2021	RFX20102021	Futuro							93.773	75
23/07/2021	GGAL082021	Futuro		153,00	149,80	154,35	150,50	1868	150,50	5.331
23/07/2021	GGAL102021	Futuro		160,00	158,25	160,00	158,25	12	158,25	105
23/07/2021	YPFD082021	Futuro		800,00	797,05	807,50	798,50	96	798,50	286
23/07/2021	YPFD102021	Futuro							837,50	2
23/07/2021	PAMP082021	Futuro		125,00	120,00	125,00	120,00	92	120,00	560
23/07/2021	RFX20082021	Put	82.000						1.968	59
23/07/2021	RFX20082021	Put	84.000						2.616	18
23/07/2021	RFX20082021	Put	86.000						3.389	20
23/07/2021	RFX20082021	Put	88.000						4.291	20
23/07/2021	DLR072021	Call	98,00						0,249	1.916
23/07/2021	DLR072021	Call	100,00						0,020
23/07/2021	DLR072021	Call	102,00						0,001	100
23/07/2021	DLR072021	Call	104,00
23/07/2021	DLR072021	Call	106,00							57
23/07/2021	DLR082021	Call	100,00						1,246
23/07/2021	DLR092021	Call	110,00						0,207	340
23/07/2021	DLR092021	Call	112,00						0,095	209
23/07/2021	RFX20082021	Call	88.000						5.062	23
23/07/2021	RFX20082021	Call	90.000	3.200	3.200	3.200	3.200	1	4.164	29
23/07/2021	RFX20082021	Call	92.000						3.388	19
23/07/2021	RFX20082021	Call	94.000						2.727	142