Series históricas desde 17/10/2018 hasta 18/10/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/10/2018ISR112018 Futuro 258,9258,7259,0258,7120258,72.934 
17/10/2018ISR052019 Futuro      255,01.402 
17/10/2018TRI000000 Futuro      205,0  
17/10/2018MAI000000 Futuro      134,0  
17/10/2018SOJ000000 Futuro      257,0  
17/10/2018SOF000000 Futuro      256,038 
17/10/2018SOF112018 Futuro 260,8260,3261,0261,046261,01.522 
17/10/2018SOF012019 Futuro      268,047 
17/10/2018SOF042019 Futuro      255,0720 
17/10/2018SOF052019 Futuro 256,9256,9256,9256,92256,97.618 
17/10/2018SOF007D Futuro      256,0  
17/10/2018SOY102018 Futuro 325,5325,1325,8325,463325,41.667 
17/10/2018SOY042019 Futuro 340,8340,0340,8340,070340,0628 
17/10/2018SOY062019 Futuro 344,2344,2344,2344,220344,030 
17/10/2018CRN112018 Futuro 147,4147,1147,4147,34147,32.514 
17/10/2018TERP112018 Futuro      59,8361 
17/10/2018TERP122018 Futuro 63,7063,7063,7063,701063,7035 
17/10/2018NOVP102018 Futuro 45,1144,8045,1144,80744,8061 
17/10/2018NOVP112018 Futuro      48,0082 
17/10/2018NOVP122018 Futuro      50,2542 
17/10/2018TERD112018 Futuro      1,59020 
17/10/2018NOVD102018 Futuro      1,2420 
17/10/2018NOVD112018 Futuro      1,2640 
17/10/2018NOVD122018 Futuro      1,283 
17/10/2018DLR102018 Futuro 36,600036,600037,250036,890064117836,8900986.457 
17/10/2018DLR112018 Futuro 38,600038,465039,000038,520046848338,50001.059.796 
17/10/2018DLR122018 Futuro 40,200039,750040,550039,850017095339,85001.063.823 
17/10/2018DLR012019 Futuro 42,000041,422042,150041,45005372541,5500340.113 
17/10/2018DLR022019 Futuro 43,100042,900043,499042,90006152942,9000211.585 
17/10/2018DLR032019 Futuro 45,020044,500045,650044,50002208244,4500157.002 
17/10/2018DLR042019 Futuro 46,000045,900047,650045,90001600445,900031.948 
17/10/2018DLR052019 Futuro 48,490047,200048,490047,20001002347,450028.893 
17/10/2018DLR062019 Futuro 49,200048,300049,250048,30002710448,300024.778 
17/10/2018DLR072019 Futuro 51,050050,500051,050050,50006650,450017.676 
17/10/2018DLR082019 Futuro 52,500052,000052,500052,0000851,9500469 
17/10/2018DLR092019 Futuro 54,000054,000054,000054,0000353,350014 
17/10/2018ORO112018 Futuro 1.230,01.225,11.233,41.227,2621.227,22.673 
17/10/2018ORO012019 Futuro 1.235,01.232,01.235,51.232,0631.232,0189 
17/10/2018ORO032019 Futuro 1.240,01.237,01.240,51.237,01301.237,0265 
17/10/2018WTI112018 Futuro 71,2069,6071,2069,97125569,97827 
17/10/2018WTI012019 Futuro 69,6669,6670,1470,1432070,14575 
17/10/2018WTI032019 Futuro 70,0669,9370,0669,935270,0952 
17/10/2018AY24102018 Futuro 3.770,0003.770,0003.770,0003.770,0001003.770,0001 
17/10/2018AY24122018 Futuro      3.955,000  
17/10/2018LE28-112018 Futuro 968,000968,000968,000968,00020968,000  
17/10/2018RFX20122018 Futuro 40.44939.42140.69039.7201232039.7207.329 
17/10/2018RFX20032019 Futuro 44.10044.10045.29844.40014844.3707 
17/10/2018AY24D122018 Futuro      98,85095 
17/10/2018DICAD122018 Futuro 116,600116,600116,600116,6001116,60071 
17/10/2018ISR112018 Put296     37,3  
17/10/2018ISR112018 Put300     41,310 
17/10/2018ISR112018 Put304     45,340 
17/10/2018ISR112018 Put308     49,3  
17/10/2018ISR112018 Put312     53,3  
17/10/2018ISR112018 Put316     57,3  
17/10/2018SOY102018 Put294     0,01.580 
17/10/2018SOY102018 Put301     0,025 
17/10/2018SOY102018 Put309     0,33.500 
17/10/2018SOY102018 Put338     13,3  
17/10/2018SOY102018 Put345     19,8  
17/10/2018SOY102018 Put353     27,61.020 
17/10/2018SOY102018 Put360     34,6  
17/10/2018SOY102018 Put367     41,6  
17/10/2018SOY062019 Put331     16,5  
17/10/2018CRN112018 Put146     3,6  
17/10/2018CRN112018 Put150     5,73.600 
17/10/2018CRN112018 Put177     29,7  
17/10/2018DLR102018 Put36,00     0,648100 
17/10/2018DLR102018 Put37,00     1,097200 
17/10/2018DLR122018 Put41,00     3,023130 
17/10/2018DLR122018 Put42,00     3,60810 
17/10/2018DLR122018 Put43,00     4,24320 
17/10/2018DLR122018 Put44,00     4,92310 
17/10/2018ORO112018 Put1.160,06,56,56,66,6404,1160 
17/10/2018ORO112018 Put1.180,08,88,89,59,5707,7250 
17/10/2018WTI112018 Put68,00     0,76415 
17/10/2018RFX20122018 Put40.000     2.4155 
17/10/2018RFX20122018 Put41.000     2.9555 
17/10/2018RFX20122018 Put42.000     3.5515 
17/10/2018RFX20122018 Put44.000     4.894  
17/10/2018ISR112018 Call260     1,515 
17/10/2018ISR112018 Call264     0,490 
17/10/2018ISR112018 Call268     0,125 
17/10/2018ISR112018 Call272     0,010 
17/10/2018ISR112018 Call308      2 
17/10/2018ISR112018 Call312      2 
17/10/2018ISR112018 Call316      15 
17/10/2018ISR112018 Call324        
17/10/2018ISR112018 Call328        
17/10/2018ISR112018 Call336        
17/10/2018ISR112018 Call340      30 
17/10/2018ISR112018 Call344      74 
17/10/2018ISR112018 Call348      50 
17/10/2018ISR112018 Call352      70 
17/10/2018ISR112018 Call356      30 
17/10/2018ISR112018 Call360      400 
17/10/2018ISR112018 Call364      20 
17/10/2018ISR112018 Call368      10 
17/10/2018SOY102018 Call338     0,7500 
17/10/2018SOY102018 Call345     0,2300 
17/10/2018SOY102018 Call360     0,020 
17/10/2018SOY102018 Call367     0,070 
17/10/2018SOY102018 Call382      200 
17/10/2018SOY102018 Call389      80 
17/10/2018SOY102018 Call397      20 
17/10/2018SOY102018 Call412      40 
17/10/2018SOY102018 Call419      20 
17/10/2018SOY102018 Call426      2.100 
17/10/2018SOY102018 Call441      260 
17/10/2018SOY102018 Call448      200 
17/10/2018SOY102018 Call470      3.320 
17/10/2018SOY042019 Call389     3,9  
17/10/2018CRN112018 Call169     0,1100 
17/10/2018CRN112018 Call173     0,1720 
17/10/2018CRN112018 Call177     0,0100 
17/10/2018DLR102018 Call37,00     0,9897 
17/10/2018DLR102018 Call39,00     0,336  
17/10/2018DLR102018 Call40,00     0,176106 
17/10/2018DLR102018 Call41,00     0,086100 
17/10/2018DLR122018 Call41,00     1,9531 
17/10/2018DLR122018 Call42,00     1,608250 
17/10/2018DLR122018 Call43,00     1,3125 
17/10/2018DLR122018 Call44,00     1,06325 
17/10/2018DLR122018 Call45,00     0,85321 
17/10/2018ORO112018 Call1.305,0     3,5240 
17/10/2018WTI112018 Call68,00     2,73415 
17/10/2018WTI112018 Call74,00     0,34  
17/10/2018WTI112018 Call76,00     0,1310 
17/10/2018RFX20122018 Call46.000     56110 
17/10/2018RFX20122018 Call47.000     434270 
17/10/2018RFX20122018 Call48.000     33310 
17/10/2018RFX20122018 Call49.000     25310 
17/10/2018RFX20122018 Call50.000     19110 
17/10/2018RFX20122018 Call51.00017517520020020144201 
 
 
 
Ultimos Ajustes
 
DDF
18/10/2018
PosiciónAjusteVar. % 
DLR10201837,28001,06
DLR11201838,91001,07
DLR12201840,26001,03
DLR01201941,90000,84
DLR02201943,20000,70
DLR03201944,60000,34
DLR04201946,05000,33
DLR05201947,55000,21
DLR06201949,00001,45
DLR07201950,50000,10
DLR08201952,00000,10
DLR09201953,40000,09
 
 
DDA
17/10/2018
PosiciónAjusteVar. % 
SOF112018261,00,31
SOF052019256,90,31
TERP11201859,830,94
NOVP10201844,802,18
NOVP11201848,002,54
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906