Series históricas desde 25/01/2021 hasta 26/01/2021
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
25/01/2021DLR012021 Futuro 87,330087,300087,330087,300011160387,30002.600.198 
25/01/2021DLR022021 Futuro 90,700090,700090,770090,74009598090,7400937.679 
25/01/2021DLR032021 Futuro 95,300095,220095,370095,22002652195,2200467.551 
25/01/2021DLR042021 Futuro 99,300099,150099,450099,20004926799,2000148.713 
25/01/2021DLR052021 Futuro 103,3000103,1500103,4800103,180050683103,2000151.734 
25/01/2021DLR062021 Futuro 107,6000107,0000107,7000107,3500119107,350049.842 
25/01/2021DLR072021 Futuro      111,400016.881 
25/01/2021DLR082021 Futuro 115,5000115,5000115,5000115,500010115,500025.296 
25/01/2021DLR092021 Futuro      120,300016.768 
25/01/2021DLR102021 Futuro      124,7000875 
25/01/2021DLR112021 Futuro      129,2500140 
25/01/2021DLR122021 Futuro      133,75005.031 
25/01/2021ORO012021 Futuro 1.871,51.854,11.871,51.854,11011.854,1918 
25/01/2021ORO032021 Futuro      1.880,01.034 
25/01/2021ORO052021 Futuro      1.890,013 
25/01/2021WTI032021 Futuro 51,7251,7252,7952,793852,781.333 
25/01/2021WTI052021 Futuro 52,0551,8052,1052,1010152,19303 
25/01/2021RFX20032021 Futuro 70.48068.45070.77068.750432868.7506.932 
25/01/2021RFX20062021 Futuro      76.7151 
25/01/2021GGAL022021 Futuro 118,60115,20118,60116,502268116,505.578 
25/01/2021GGAL042021 Futuro      123,50111 
25/01/2021YPFD022021 Futuro 592,00555,00599,75563,00344563,00374 
25/01/2021PAMP022021 Futuro 77,7576,4579,9079,9013479,8599 
25/01/2021CNH012021 Futuro      13,44006 
25/01/2021RFX20032021 Put64.000     769  
25/01/2021RFX20032021 Put66.000     1.32129 
25/01/2021RFX20032021 Put68.0003.1403.1403.2253.220322.09231 
25/01/2021RFX20032021 Put70.0004.1604.1604.1604.160103.09222 
25/01/2021RFX20032021 Put72.0005.4605.4605.4605.46024.31010 
25/01/2021DLR012021 Call88,00     0,65535 
25/01/2021DLR012021 Call90,00     0,168147 
25/01/2021DLR012021 Call92,00     0,02815 
25/01/2021DLR022021 Call94,00     1,162120 
25/01/2021DLR032021 Call98,001,0001,0001,0001,000412,28375 
25/01/2021RFX20032021 Call72.0002.9202.4602.9202.660111.2654 
25/01/2021RFX20032021 Call74.0002.0002.0002.0052.0051479714 
25/01/2021RFX20032021 Call76.0001.4601.4601.4601.4601048210 
25/01/2021RFX20032021 Call78.0001.1409601.1409601027910 
25/01/2021RFX20032021 Call80.000420420420420115521 
 
 
 
Ultimos Ajustes
 
DDF
25/01/2021
PosiciónAjusteVar. % 
DLR01202187,30000,02
DLR02202190,74000,04
DLR03202195,22000,09
DLR04202199,20000,17
DLR052021103,20000,13
DLR062021107,35000,14
DLR072021111,40000,18
DLR082021115,50000,73
DLR092021120,30000,25
DLR102021124,70000,24
DLR112021129,25000,23
DLR122021133,75000,22
 

© Copyright 2021. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716