Series históricas desde 22/02/2019 hasta 24/02/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/02/2019ISR052019 Futuro 238,8238,8240,2239,2490238,01.665 
22/02/2019TRI000000 Futuro      192,0  
22/02/2019MAI000000 Futuro      140,0  
22/02/2019SOR.ROS/MAR19 Futuro      120,0  
22/02/2019SOR.ROS/ABR19 Futuro      122,0  
22/02/2019SOJ000000 Futuro      237,0  
22/02/2019SOF000000 Futuro      236,024 
22/02/2019SOF042019 Futuro      235,11.217 
22/02/2019SOF052019 Futuro 239,0237,8239,0237,845237,86.768 
22/02/2019SOF007D Futuro      236,0  
22/02/2019SOY042019 Futuro 340,6340,2340,6340,23339,7465 
22/02/2019SOY062019 Futuro      344,4168 
22/02/2019NOV.P/MAR19 Futuro      63,2021 
22/02/2019DLR022019 Futuro 39,900039,330039,900039,500047697539,5000962.266 
22/02/2019DLR032019 Futuro 41,000040,620041,100040,790030891240,80001.164.797 
22/02/2019DLR042019 Futuro 42,400042,050042,450042,200012228142,2000402.429 
22/02/2019DLR052019 Futuro 43,800043,460043,800043,71508927043,6400247.011 
22/02/2019DLR062019 Futuro 45,000044,630045,090045,03505498244,9500235.720 
22/02/2019DLR072019 Futuro 46,200046,000046,530046,53003030546,4500220.495 
22/02/2019DLR082019 Futuro 47,965047,340047,965047,92401125747,700056.881 
22/02/2019DLR092019 Futuro 49,425048,800049,425049,00001562849,000041.786 
22/02/2019DLR102019 Futuro 50,875049,940050,875050,370048350,050020.436 
22/02/2019DLR112019 Futuro 51,060051,060051,840051,50005551,200011.092 
22/02/2019DLR122019 Futuro 52,300052,300053,340053,340026152,700019.507 
22/02/2019DLR012020 Futuro 54,150054,150054,350054,200012954,15002.902 
22/02/2019ORO032019 Futuro 1.329,31.329,31.334,01.329,6881.329,61.676 
22/02/2019ORO052019 Futuro 1.336,01.336,01.336,01.336,0161.336,875 
22/02/2019ORO072019 Futuro      1.343,043 
22/02/2019WTI032019 Futuro 57,6057,1157,9957,1171057,111.376 
22/02/2019WTI052019 Futuro      58,18399 
22/02/2019WTI072019 Futuro 59,3559,2059,3559,201158,95227 
22/02/2019AY24032019 Futuro 40,80040,80040,80040,8001004.059,600110 
22/02/2019RFX20032019 Futuro 45.10044.83345.45045.221801845.2215.322 
22/02/2019RFX20062019 Futuro 48.94048.94049.26049.2609149.27149 
22/02/2019AY24D032019 Futuro 0,9890,9850,9890,985598,730147 
22/02/2019DICAD032019 Futuro      113,910107 
22/02/2019SOY042019 Put309     0,8200 
22/02/2019SOY062019 Put331     6,9  
22/02/2019SOY062019 Put353     17,6  
22/02/2019CRN042019 Put150     0,1  
22/02/2019CRN042019 Put154     4,1  
22/02/2019DLR022019 Put37,000,0010,0010,0010,00110,001701 
22/02/2019DLR022019 Put38,00     0,021100 
22/02/2019DLR022019 Put39,00     0,176  
22/02/2019DLR032019 Put41,50     1,325  
22/02/2019DLR032019 Put42,00     1,644  
22/02/2019DLR062019 Put43,00     1,029200 
22/02/2019ORO032019 Put1.260,0     0,120 
22/02/2019ORO032019 Put1.280,0     0,710 
22/02/2019ORO032019 Put1.300,0     2,82 
22/02/2019ORO032019 Put1.320,0     8,3  
22/02/2019ORO032019 Put1.340,0     18,4  
22/02/2019ORO032019 Put1.360,0     33,2  
22/02/2019WTI032019 Put48,000,040,040,040,04100,0630 
22/02/2019WTI032019 Put50,00     0,1710 
22/02/2019WTI032019 Put52,00     0,41283 
22/02/2019WTI032019 Put54,000,530,530,530,53100,8610 
22/02/2019WTI032019 Put56,00     1,58  
22/02/2019RFX20032019 Put34.000     160 
22/02/2019RFX20032019 Put36.000     10150 
22/02/2019RFX20032019 Put38.000     4910 
22/02/2019RFX20032019 Put40.000     177254 
22/02/2019RFX20032019 Put41.000     305  
22/02/2019RFX20032019 Put42.000     493140 
22/02/2019RFX20032019 Put44.00067267267267251.102154 
22/02/2019RFX20032019 Put46.0001.6901.6901.7871.750602.063466 
22/02/2019RFX20032019 Put48.000     3.365  
22/02/2019SOY042019 Call360     2,6  
22/02/2019SOY042019 Call382     0,4200 
22/02/2019SOY042019 Call389     0,2  
22/02/2019SOY042019 Call396     0,1  
22/02/2019SOY042019 Call403     0,0  
22/02/2019SOY042019 Call410     0,0  
22/02/2019SOY042019 Call417     0,0  
22/02/2019SOY042019 Call424     0,0  
22/02/2019SOY062019 Call360     6,7100 
22/02/2019SOY062019 Call367     4,8760 
22/02/2019SOY062019 Call396     1,0100 
22/02/2019SOY062019 Call397     0,9140 
22/02/2019SOY062019 Call404     0,6700 
22/02/2019DLR022019 Call37,00     2,500  
22/02/2019DLR022019 Call38,00     1,512  
22/02/2019DLR022019 Call39,00     0,673  
22/02/2019DLR022019 Call40,00     0,180  
22/02/2019DLR022019 Call41,00     0,025150 
22/02/2019DLR032019 Call39,00     2,039  
22/02/2019DLR032019 Call42,50     0,354386 
22/02/2019DLR032019 Call43,00     0,25310 
22/02/2019DLR062019 Call44,00     2,227  
22/02/2019DLR062019 Call47,00     1,072200 
22/02/2019ORO032019 Call1.260,0     69,7  
22/02/2019ORO032019 Call1.280,0     50,3  
22/02/2019ORO032019 Call1.300,0     32,4  
22/02/2019ORO032019 Call1.320,0     17,9  
22/02/2019ORO032019 Call1.340,0     8,1  
22/02/2019ORO032019 Call1.360,0     2,931 
22/02/2019WTI032019 Call48,00     9,16  
22/02/2019WTI032019 Call50,00     7,27  
22/02/2019WTI032019 Call52,00     5,52285 
22/02/2019WTI032019 Call54,00     3,971 
22/02/2019WTI032019 Call56,001,941,941,941,94102,6910 
22/02/2019RFX20032019 Call40.000     5.221255 
22/02/2019RFX20032019 Call42.000     3.604100 
22/02/2019RFX20032019 Call44.000     2.281173 
22/02/2019RFX20032019 Call46.0009258001.030855901.311896 
22/02/2019RFX20032019 Call48.000     681757 
22/02/2019RFX20032019 Call50.000     320540 
22/02/2019RFX20032019 Call52.000     136  
 
 
 
Ultimos Ajustes
 
DDF
22/02/2019
PosiciónAjusteVar. % 
DLR02201939,50001,00
DLR03201940,80000,97
DLR04201942,20000,99
DLR05201943,64000,71
DLR06201944,95000,55
DLR07201946,45000,22
DLR08201947,70000,21
DLR09201949,00000,20
DLR10201950,05000,00
DLR11201951,20000,00
DLR12201952,70000,00
DLR01202054,15000,00
 
 
DDA
22/02/2019
PosiciónAjusteVar. % 
ISR052019238,00,38
SOF042019235,10,38
SOF052019237,80,38
SOY042019339,70,09
SOY062019344,40,06
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906