Series históricas desde 19/04/2021 hasta 19/04/2021
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
19/04/2021DLR042021 Futuro 93,900093,820093,950093,82006280993,83001.237.720 
19/04/2021DLR052021 Futuro 96,800096,750096,890096,80001575396,8000465.182 
19/04/2021DLR062021 Futuro 99,850099,720099,950099,90001862199,9000362.044 
19/04/2021DLR072021 Futuro 103,0500103,0500103,3500103,200021470103,2000177.602 
19/04/2021DLR082021 Futuro 106,0000106,0000107,2000107,20001116107,0000110.112 
19/04/2021DLR092021 Futuro 110,3000110,3000111,1000110,500027764110,7000100.730 
19/04/2021DLR102021 Futuro 113,0000113,0000114,5000114,50003501114,500048.815 
19/04/2021DLR112021 Futuro 117,6000117,6000118,9000118,65005246118,6500125.773 
19/04/2021DLR122021 Futuro 122,1500122,1500123,1500123,15006100123,150059.737 
19/04/2021DLR012022 Futuro 128,3000128,0000128,3000128,10002150128,100016.604 
19/04/2021DLR022022 Futuro      132,60003.355 
19/04/2021ORO052021 Futuro 1.778,01.777,01.779,01.777,0621.777,0198 
19/04/2021ORO072021 Futuro 1.790,01.790,01.790,01.790,0601.790,01 
19/04/2021WTI052021 Futuro 63,5063,2563,7063,515363,52933 
19/04/2021WTI072021 Futuro      63,371.901 
19/04/2021WTI092021 Futuro      63,0210 
19/04/2021RFX20042021 Futuro 64.60064.32065.37064.600270964.5003.429 
19/04/2021RFX20062021 Futuro 69.20069.15069.49569.34511569.345346 
19/04/2021GGAL042021 Futuro 114,00113,15115,60113,401196113,304.562 
19/04/2021GGAL062021 Futuro 122,45120,00122,70120,30209120,30578 
19/04/2021YPFD042021 Futuro 606,00599,50611,00603,35144603,30476 
19/04/2021PAMP042021 Futuro 89,7589,0090,5090,508090,00395 
19/04/2021RFX20042021 Put48.000        
19/04/2021RFX20042021 Put50.000     0  
19/04/2021RFX20042021 Put52.000     0  
19/04/2021RFX20042021 Put54.000     0  
19/04/2021RFX20042021 Put56.000     2  
19/04/2021RFX20042021 Put58.000     16  
19/04/2021RFX20042021 Put60.000     945 
19/04/2021RFX20042021 Put62.000     36610 
19/04/2021RFX20042021 Put64.000     96920 
19/04/2021RFX20042021 Put66.0002.2902.2302.4302.430142.1393 
19/04/2021DLR042021 Call94,00     0,8971.972 
19/04/2021DLR042021 Call96,00     0,26621 
19/04/2021DLR042021 Call98,00     0,053  
19/04/2021DLR042021 Call100,00     0,007  
19/04/2021DLR052021 Call96,00     2,443500 
19/04/2021DLR052021 Call98,00     1,533  
19/04/2021DLR052021 Call100,00     0,894  
19/04/2021DLR052021 Call102,00     0,201185 
19/04/2021DLR052021 Call104,00     0,141  
19/04/2021DLR072021 Call104,00     2,935  
19/04/2021DLR072021 Call106,00     3,733  
19/04/2021DLR092021 Call110,00     6,43250 
19/04/2021DLR092021 Call112,00     5,6502 
19/04/2021RFX20042021 Call62.000     2.835  
19/04/2021RFX20042021 Call64.000     1.506  
19/04/2021RFX20042021 Call66.0001.0309501.0309501065830 
19/04/2021RFX20042021 Call68.000     23110 
19/04/2021RFX20042021 Call70.000     6515 
19/04/2021RFX20042021 Call72.000     5615 
19/04/2021RFX20042021 Call74.000     35 
19/04/2021RFX20042021 Call76.000     0  
 
 
 
Ultimos Ajustes
 
DDF
19/04/2021
PosiciónAjusteVar. % 
DLR04202193,83000,15
DLR05202196,80000,06
DLR06202199,90000,06
DLR072021103,20000,10
DLR082021107,00000,42
DLR092021110,70000,41
DLR102021114,50000,97
DLR112021118,65000,51
DLR122021123,15000,82
DLR012022128,10001,31
DLR022022132,60001,26
 

© Copyright 2021. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716