Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
19/04/2021	DLR042021	Futuro		93,9000	93,8200	93,9500	93,8200	62809	93,8300	1.237.720
19/04/2021	DLR052021	Futuro		96,8000	96,7500	96,8900	96,8000	15753	96,8000	465.182
19/04/2021	DLR062021	Futuro		99,8500	99,7200	99,9500	99,9000	18621	99,9000	362.044
19/04/2021	DLR072021	Futuro		103,0500	103,0500	103,3500	103,2000	21470	103,2000	177.602
19/04/2021	DLR082021	Futuro		106,0000	106,0000	107,2000	107,2000	1116	107,0000	110.112
19/04/2021	DLR092021	Futuro		110,3000	110,3000	111,1000	110,5000	27764	110,7000	100.730
19/04/2021	DLR102021	Futuro		113,0000	113,0000	114,5000	114,5000	3501	114,5000	48.815
19/04/2021	DLR112021	Futuro		117,6000	117,6000	118,9000	118,6500	5246	118,6500	125.773
19/04/2021	DLR122021	Futuro		122,1500	122,1500	123,1500	123,1500	6100	123,1500	59.737
19/04/2021	DLR012022	Futuro		128,3000	128,0000	128,3000	128,1000	2150	128,1000	16.604
19/04/2021	DLR022022	Futuro							132,6000	3.355
19/04/2021	ORO052021	Futuro		1.778,0	1.777,0	1.779,0	1.777,0	62	1.777,0	198
19/04/2021	ORO072021	Futuro		1.790,0	1.790,0	1.790,0	1.790,0	60	1.790,0	1
19/04/2021	WTI052021	Futuro		63,50	63,25	63,70	63,51	53	63,52	933
19/04/2021	WTI072021	Futuro							63,37	1.901
19/04/2021	WTI092021	Futuro							63,02	10
19/04/2021	RFX20042021	Futuro		64.600	64.320	65.370	64.600	2709	64.500	3.429
19/04/2021	RFX20062021	Futuro		69.200	69.150	69.495	69.345	115	69.345	346
19/04/2021	GGAL042021	Futuro		114,00	113,15	115,60	113,40	1196	113,30	4.562
19/04/2021	GGAL062021	Futuro		122,45	120,00	122,70	120,30	209	120,30	578
19/04/2021	YPFD042021	Futuro		606,00	599,50	611,00	603,35	144	603,30	476
19/04/2021	PAMP042021	Futuro		89,75	89,00	90,50	90,50	80	90,00	395
19/04/2021	RFX20042021	Put	48.000
19/04/2021	RFX20042021	Put	50.000						0
19/04/2021	RFX20042021	Put	52.000						0
19/04/2021	RFX20042021	Put	54.000						0
19/04/2021	RFX20042021	Put	56.000						2
19/04/2021	RFX20042021	Put	58.000						16
19/04/2021	RFX20042021	Put	60.000						94	5
19/04/2021	RFX20042021	Put	62.000						366	10
19/04/2021	RFX20042021	Put	64.000						969	20
19/04/2021	RFX20042021	Put	66.000	2.290	2.230	2.430	2.430	14	2.139	3
19/04/2021	DLR042021	Call	94,00						0,897	1.972
19/04/2021	DLR042021	Call	96,00						0,266	21
19/04/2021	DLR042021	Call	98,00						0,053
19/04/2021	DLR042021	Call	100,00						0,007
19/04/2021	DLR052021	Call	96,00						2,443	500
19/04/2021	DLR052021	Call	98,00						1,533
19/04/2021	DLR052021	Call	100,00						0,894
19/04/2021	DLR052021	Call	102,00						0,201	185
19/04/2021	DLR052021	Call	104,00						0,141
19/04/2021	DLR072021	Call	104,00						2,935
19/04/2021	DLR072021	Call	106,00						3,733
19/04/2021	DLR092021	Call	110,00						6,432	50
19/04/2021	DLR092021	Call	112,00						5,650	2
19/04/2021	RFX20042021	Call	62.000						2.835
19/04/2021	RFX20042021	Call	64.000						1.506
19/04/2021	RFX20042021	Call	66.000	1.030	950	1.030	950	10	658	30
19/04/2021	RFX20042021	Call	68.000						231	10
19/04/2021	RFX20042021	Call	70.000						65	15
19/04/2021	RFX20042021	Call	72.000						56	15
19/04/2021	RFX20042021	Call	74.000						3	5
19/04/2021	RFX20042021	Call	76.000						0