Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
25/01/2021	DLR012021	Futuro		87,3300	87,3000	87,3300	87,3000	111603	87,3000	2.600.198
25/01/2021	DLR022021	Futuro		90,7000	90,7000	90,7700	90,7400	95980	90,7400	937.679
25/01/2021	DLR032021	Futuro		95,3000	95,2200	95,3700	95,2200	26521	95,2200	467.551
25/01/2021	DLR042021	Futuro		99,3000	99,1500	99,4500	99,2000	49267	99,2000	148.713
25/01/2021	DLR052021	Futuro		103,3000	103,1500	103,4800	103,1800	50683	103,2000	151.734
25/01/2021	DLR062021	Futuro		107,6000	107,0000	107,7000	107,3500	119	107,3500	49.842
25/01/2021	DLR072021	Futuro							111,4000	16.881
25/01/2021	DLR082021	Futuro		115,5000	115,5000	115,5000	115,5000	10	115,5000	25.296
25/01/2021	DLR092021	Futuro							120,3000	16.768
25/01/2021	DLR102021	Futuro							124,7000	875
25/01/2021	DLR112021	Futuro							129,2500	140
25/01/2021	DLR122021	Futuro							133,7500	5.031
25/01/2021	ORO012021	Futuro		1.871,5	1.854,1	1.871,5	1.854,1	101	1.854,1	918
25/01/2021	ORO032021	Futuro							1.880,0	1.034
25/01/2021	ORO052021	Futuro							1.890,0	13
25/01/2021	WTI032021	Futuro		51,72	51,72	52,79	52,79	38	52,78	1.333
25/01/2021	WTI052021	Futuro		52,05	51,80	52,10	52,10	101	52,19	303
25/01/2021	RFX20032021	Futuro		70.480	68.450	70.770	68.750	4328	68.750	6.932
25/01/2021	RFX20062021	Futuro							76.715	1
25/01/2021	GGAL022021	Futuro		118,60	115,20	118,60	116,50	2268	116,50	5.578
25/01/2021	GGAL042021	Futuro							123,50	111
25/01/2021	YPFD022021	Futuro		592,00	555,00	599,75	563,00	344	563,00	374
25/01/2021	PAMP022021	Futuro		77,75	76,45	79,90	79,90	134	79,85	99
25/01/2021	CNH012021	Futuro							13,4400	6
25/01/2021	RFX20032021	Put	64.000						769
25/01/2021	RFX20032021	Put	66.000						1.321	29
25/01/2021	RFX20032021	Put	68.000	3.140	3.140	3.225	3.220	32	2.092	31
25/01/2021	RFX20032021	Put	70.000	4.160	4.160	4.160	4.160	10	3.092	22
25/01/2021	RFX20032021	Put	72.000	5.460	5.460	5.460	5.460	2	4.310	10
25/01/2021	DLR012021	Call	88,00						0,655	35
25/01/2021	DLR012021	Call	90,00						0,168	147
25/01/2021	DLR012021	Call	92,00						0,028	15
25/01/2021	DLR022021	Call	94,00						1,162	120
25/01/2021	DLR032021	Call	98,00	1,000	1,000	1,000	1,000	41	2,283	75
25/01/2021	RFX20032021	Call	72.000	2.920	2.460	2.920	2.660	11	1.265	4
25/01/2021	RFX20032021	Call	74.000	2.000	2.000	2.005	2.005	14	797	14
25/01/2021	RFX20032021	Call	76.000	1.460	1.460	1.460	1.460	10	482	10
25/01/2021	RFX20032021	Call	78.000	1.140	960	1.140	960	10	279	10
25/01/2021	RFX20032021	Call	80.000	420	420	420	420	1	155	21