Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
20/01/2022	DLR012022	Futuro		105,3600	105,3000	105,3600	105,3300	255534	105,3300	2.366.260
20/01/2022	DLR022022	Futuro		108,9100	108,8200	108,9100	108,8700	73424	108,8700	1.330.249
20/01/2022	DLR032022	Futuro		114,3500	114,0000	114,3500	114,1100	40060	114,1100	676.684
20/01/2022	DLR042022	Futuro		118,4000	118,4000	118,6000	118,5200	31478	118,6000	185.188
20/01/2022	DLR052022	Futuro		123,4000	123,2500	123,6500	123,5500	31461	123,5500	115.696
20/01/2022	DLR062022	Futuro		127,5000	127,5000	128,1500	128,1500	10879	128,1500	66.435
20/01/2022	DLR072022	Futuro		132,2500	132,2000	132,5000	132,5000	2110	132,5000	38.866
20/01/2022	DLR082022	Futuro		137,2000	137,2000	137,5000	137,5000	1060	137,5000	24.899
20/01/2022	DLR092022	Futuro							141,8500	31.161
20/01/2022	DLR102022	Futuro		146,8000	146,8000	146,8000	146,8000	109	146,8000	19.087
20/01/2022	DLR112022	Futuro		151,3000	151,3000	151,6500	151,6500	1120	151,7000	45.381
20/01/2022	DLR122022	Futuro							156,0500	10
20/01/2022	ORO012022	Futuro		1.844,30	1.839,80	1.845,30	1.839,80	131	1.839,80	617
20/01/2022	ORO032022	Futuro		1.847,90	1.843,00	1.847,90	1.843,60	267	1.841,80	503
20/01/2022	WTI032022	Futuro		84,03	84,01	85,50	84,15	397	84,23	1.931
20/01/2022	RFX20022022	Futuro		115.000	115.000	116.400	116.080	1692	115.890	3.703
20/01/2022	RFX20042022	Futuro							124.810	37
20/01/2022	GGAL022022	Futuro		199,60	199,60	204,70	203,15	2564	203,10	6.122
20/01/2022	GGAL042022	Futuro		222,00	219,00	222,00	219,00	8	219,00	155
20/01/2022	YPFD022022	Futuro		906,00	887,00	914,00	909,50	178	909,00	416
20/01/2022	YPFD042022	Futuro		992,00	990,00	992,00	990,00	6	990,00	38
20/01/2022	PAMP022022	Futuro		166,25	166,25	170,40	169,60	141	169,80	160
20/01/2022	RFX20022022	Put	112.000						3.410
20/01/2022	RFX20022022	Put	114.000						4.252
20/01/2022	RFX20022022	Put	116.000						5.209
20/01/2022	RFX20022022	Put	118.000						6.281
20/01/2022	DLR012022	Call	108,00	0,050	0,050	0,050	0,050	5	0,051	36
20/01/2022	DLR012022	Call	116,00							341
20/01/2022	DLR022022	Call	116,00						0,432
20/01/2022	DLR022022	Call	120,00						0,121	140
20/01/2022	DLR022022	Call	122,00						0,059	50
20/01/2022	RFX20022022	Call	118.000						4.246
20/01/2022	RFX20022022	Call	120.000						3.499
20/01/2022	RFX20022022	Call	122.000						2.856
20/01/2022	RFX20022022	Call	124.000						2.309