Series históricas desde 23/07/2021 hasta 26/07/2021
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
23/07/2021DLR072021 Futuro 97,010096,910097,010096,91005822596,9100866.294 
23/07/2021DLR082021 Futuro 99,640099,430099,640099,430015828499,4300399.219 
23/07/2021DLR092021 Futuro 102,0000102,0000102,4900102,35006979102,3300286.266 
23/07/2021DLR102021 Futuro 105,6500105,3000105,6500105,300017826105,3000349.609 
23/07/2021DLR112021 Futuro 109,2500109,1000109,7500109,35008721109,3500381.119 
23/07/2021DLR122021 Futuro 114,5000114,0000114,7000114,00002041114,2000189.931 
23/07/2021DLR012022 Futuro 120,0000119,0000120,0000119,08003261119,080051.723 
23/07/2021DLR022022 Futuro 124,5000123,7500124,5000123,75004326123,750037.430 
23/07/2021DLR032022 Futuro 129,5000129,5000130,0000130,0000137130,00007.072 
23/07/2021DLR042022 Futuro 133,9000133,9000134,0000134,000020134,00006.208 
23/07/2021DLR052022 Futuro 137,9000137,9000137,9000137,900015137,90006.153 
23/07/2021DLR062022 Futuro 142,0000142,0000142,0000142,000015142,000015 
23/07/2021ORO072021 Futuro 1.805,001.803,001.808,501.805,00891.805,00625 
23/07/2021ORO092021 Futuro 1.822,001.822,001.822,001.822,0051.822,00858 
23/07/2021WTI092021 Futuro 71,0071,0071,5871,508871,501.361 
23/07/2021WTI112021 Futuro      69,7578 
23/07/2021RFX20082021 Futuro 89.85088.50589.99088.800280588.8006.152 
23/07/2021RFX20102021 Futuro      93.77375 
23/07/2021GGAL082021 Futuro 153,00149,80154,35150,501868150,505.331 
23/07/2021GGAL102021 Futuro 160,00158,25160,00158,2512158,25105 
23/07/2021YPFD082021 Futuro 800,00797,05807,50798,5096798,50286 
23/07/2021YPFD102021 Futuro      837,502 
23/07/2021PAMP082021 Futuro 125,00120,00125,00120,0092120,00560 
23/07/2021RFX20082021 Put82.000     1.96859 
23/07/2021RFX20082021 Put84.000     2.61618 
23/07/2021RFX20082021 Put86.000     3.38920 
23/07/2021RFX20082021 Put88.000     4.29120 
23/07/2021DLR072021 Call98,00     0,2491.916 
23/07/2021DLR072021 Call100,00     0,020  
23/07/2021DLR072021 Call102,00     0,001100 
23/07/2021DLR072021 Call104,00        
23/07/2021DLR072021 Call106,00      57 
23/07/2021DLR082021 Call100,00     1,246  
23/07/2021DLR092021 Call110,00     0,207340 
23/07/2021DLR092021 Call112,00     0,095209 
23/07/2021RFX20082021 Call88.000     5.06223 
23/07/2021RFX20082021 Call90.0003.2003.2003.2003.20014.16429 
23/07/2021RFX20082021 Call92.000     3.38819 
23/07/2021RFX20082021 Call94.000     2.727142 
 
 
 
Ultimos Ajustes
 
DDF
23/07/2021
PosiciónAjusteVar. % 
DLR07202196,91000,17
DLR07202196,91000,17
DLR08202199,43000,21
DLR08202199,43000,21
DLR092021102,33000,18
DLR092021102,33000,18
DLR102021105,30000,49
DLR102021105,30000,49
DLR112021109,35000,41
DLR112021109,35000,41
DLR122021114,20000,65
DLR122021114,20000,65
DLR012022119,08000,35
DLR012022119,08000,35
DLR022022123,75000,84
DLR022022123,75000,84
DLR032022130,00000,31
DLR032022130,00000,31
DLR042022134,00000,63
DLR042022134,00000,63
DLR052022137,90001,04
DLR052022137,90001,04
DLR062022142,00000,00
DLR062022142,00000,00
 

© Copyright 2021. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716