Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
15/10/2021	DLR102021	Futuro		99,9900	99,9600	99,9900	99,9900	183585	99,9900	1.442.992
15/10/2021	DLR112021	Futuro		103,2500	103,2200	103,2700	103,2400	38137	103,2400	837.119
15/10/2021	DLR122021	Futuro		107,7800	107,7500	107,9000	107,7800	38775	107,7900	648.277
15/10/2021	DLR012022	Futuro		114,0300	114,0000	114,1200	114,0900	86252	114,0900	432.255
15/10/2021	DLR022022	Futuro		118,7500	118,5300	118,8200	118,7900	29894	118,7900	366.721
15/10/2021	DLR032022	Futuro		124,5000	124,0000	124,5000	124,1700	36711	124,1500	247.575
15/10/2021	DLR042022	Futuro		129,0900	128,6000	129,0900	128,8000	4752	128,8000	38.418
15/10/2021	DLR052022	Futuro		133,8000	133,7000	133,8000	133,7000	973	133,7000	19.119
15/10/2021	DLR062022	Futuro		137,9000	137,5100	138,1300	137,9000	1030	137,9200	11.492
15/10/2021	DLR072022	Futuro							142,2500	8.212
15/10/2021	DLR082022	Futuro		146,6000	146,0000	146,6000	146,5000	116	146,5000	2.421
15/10/2021	DLR092022	Futuro		151,0000	151,0000	151,0000	151,0000	6	151,0000	6.501
15/10/2021	ORO112021	Futuro		1.768,70	1.759,00	1.770,50	1.767,90	182	1.765,30	337
15/10/2021	ORO112021	Futuro		1.768,70	1.759,00	1.770,50	1.767,90	182	1.765,30	337
15/10/2021	ORO012022	Futuro		1.762,00	1.762,00	1.762,00	1.762,00	30	1.769,30	128
15/10/2021	WTI112021	Futuro		81,00	80,28	81,39	80,28	141	80,66	1.887
15/10/2021	WTI012022	Futuro		80,29	80,29	80,56	80,56	12	80,14	206
15/10/2021	RFX20102021	Futuro		110.200	109.800	111.600	111.050	2196	111.050	12.289
15/10/2021	RFX20122021	Futuro		118.265	118.265	120.100	120.100	19	120.000	151
15/10/2021	GGAL102021	Futuro		204,55	204,30	213,05	212,60	3374	212,60	5.473
15/10/2021	GGAL122021	Futuro		218,00	218,00	227,50	227,50	179	226,80	617
15/10/2021	YPFD102021	Futuro		918,00	909,00	927,00	924,50	109	922,75	569
15/10/2021	YPFD122021	Futuro							987,75	2
15/10/2021	PAMP102021	Futuro		154,45	152,25	155,50	155,50	135	155,50	333
15/10/2021	PAMP122021	Futuro							162,50	1
15/10/2021	S30N1/OCT21	Futuro							97,113	602.200
15/10/2021	RFX20102021	Put	98.000						255	13
15/10/2021	RFX20102021	Put	100.000						161	15
15/10/2021	RFX20102021	Put	102.000						319	15
15/10/2021	RFX20102021	Put	104.000						532	20
15/10/2021	DLR102021	Call	102,00						0,002	2.000
15/10/2021	DLR112021	Call	108,00						0,000	390
15/10/2021	DLR112021	Call	110,00							32
15/10/2021	DLR122021	Call	114,00						0,001	81
15/10/2021	RFX20102021	Call	104.000						7.536	31
15/10/2021	RFX20102021	Call	106.000						5.972	22
15/10/2021	RFX20102021	Call	108.000						4.586	10
15/10/2021	RFX20102021	Call	110.000	1.770	1.770	1.770	1.770	1	3.406	69
15/10/2021	RFX20102021	Call	112.000	780	780	1.480	1.480	4	2.440	81
15/10/2021	RFX20102021	Call	116.000						1.118	4