Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
11/12/2018	ISR052019	Futuro		238,5	238,5	238,5	238,5	60	239,5	1.606
11/12/2018	TRI000000	Futuro							195,0
11/12/2018	MAI000000	Futuro							143,0
11/12/2018	SOJ000000	Futuro							243,0
11/12/2018	SOF000000	Futuro							242,0	764
11/12/2018	SOF012019	Futuro							244,8	54
11/12/2018	SOF042019	Futuro		238,0	238,0	238,0	238,0	5	238,0	1.165
11/12/2018	SOF052019	Futuro		239,5	239,5	239,5	239,5	1	239,7	7.463
11/12/2018	SOF007D	Futuro							242,0
11/12/2018	SOY042019	Futuro		343,5	343,5	345,0	345,0	46	345,5	370
11/12/2018	SOY062019	Futuro		349,0	349,0	349,0	349,0	120	350,0	95
11/12/2018	TERP122018	Futuro							51,00	45
11/12/2018	NOVP122018	Futuro		43,10	43,10	43,10	43,10	20	43,10	66
11/12/2018	NOVD122018	Futuro		1,16	1,16	1,16	1,16	10	1,16	42
11/12/2018	DLR122018	Futuro		38,7800	38,4000	38,8500	38,8200	200214	38,8200	1.314.528
11/12/2018	DLR012019	Futuro		40,3000	40,1700	40,6700	40,6680	86168	40,6650	831.540
11/12/2018	DLR022019	Futuro		41,5000	41,5000	42,0700	42,0700	35524	42,0700	330.699
11/12/2018	DLR032019	Futuro		42,8000	42,8000	43,9950	43,3500	51082	43,3500	246.985
11/12/2018	DLR042019	Futuro		44,1750	44,1710	45,3260	44,5500	21601	44,5500	150.940
11/12/2018	DLR052019	Futuro		45,8500	45,6000	45,8500	45,8000	10030	45,8500	87.220
11/12/2018	DLR062019	Futuro		47,0000	46,8000	47,3400	47,0000	16402	47,2000	48.773
11/12/2018	DLR072019	Futuro		48,1730	48,1730	48,2550	48,2550	5012	48,5000	62.122
11/12/2018	DLR082019	Futuro		49,5000	49,5000	49,8500	49,8500	52	49,8000	3.243
11/12/2018	DLR092019	Futuro							51,2200	8.779
11/12/2018	DLR102019	Futuro							52,8200	441
11/12/2018	DLR112019	Futuro							54,3000	11.001
11/12/2018	ORO012019	Futuro		1.251,2	1.245,5	1.251,2	1.245,5	52	1.246,1	2.020
11/12/2018	ORO032019	Futuro		1.253,5	1.253,5	1.253,5	1.253,5	60	1.253,2	1.425
11/12/2018	ORO052019	Futuro		1.260,0	1.260,0	1.261,0	1.261,0	140	1.259,5	10
11/12/2018	WTI012019	Futuro		51,95	51,45	52,59	51,73	1553	51,77	3.403
11/12/2018	WTI032019	Futuro		52,85	52,35	52,85	52,35	91	52,35	418
11/12/2018	WTI052019	Futuro		53,20	52,55	53,20	52,55	110	52,66	4
11/12/2018	AY24122018	Futuro		3.620,000	3.620,000	3.690,000	3.680,000	200	3.650,000	100
11/12/2018	AY24032019	Futuro		4.255,000	4.255,000	4.255,000	4.255,000	100	4.210,000
11/12/2018	RFX20122018	Futuro		39.069	38.100	39.200	38.350	13050	38.350	11.446
11/12/2018	RFX20032019	Futuro		43.601	43.000	43.601	43.000	90	43.000	261
11/12/2018	AY24D122018	Futuro		93,510	93,510	93,790	93,790	31	93,660	445
11/12/2018	DICAD122018	Futuro		105,560	105,560	105,670	105,670	26	105,620	102
11/12/2018	SOY042019	Put	309						4,7	200
11/12/2018	SOY062019	Put	331						12,9
11/12/2018	DLR122018	Put	37,00						0,211	12
11/12/2018	DLR122018	Put	41,00						2,318	120
11/12/2018	DLR122018	Put	42,00						3,195
11/12/2018	DLR122018	Put	43,00						4,180	11
11/12/2018	DLR122018	Put	44,00						5,180
11/12/2018	ORO012019	Put	1.220,0	5,3	5,3	5,3	5,3	10	7,9	2.000
11/12/2018	WTI012019	Put	50,00						1,20
11/12/2018	RFX20122018	Put	33.000						18
11/12/2018	RFX20122018	Put	35.000						130	30
11/12/2018	RFX20122018	Put	36.000						281	6
11/12/2018	RFX20122018	Put	38.000						924	5
11/12/2018	RFX20122018	Put	39.000						1.450
11/12/2018	RFX20122018	Put	40.000						2.108	85
11/12/2018	RFX20122018	Put	41.000						2.877	5
11/12/2018	RFX20122018	Put	42.000						3.729	7
11/12/2018	RFX20122018	Put	44.000						5.650
11/12/2018	SOY042019	Call	382						6,0	100
11/12/2018	SOY042019	Call	389						4,7
11/12/2018	SOY062019	Call	397						6,8	140
11/12/2018	SOY062019	Call	404						5,6	100
11/12/2018	DLR122018	Call	39,00						0,746	45
11/12/2018	DLR122018	Call	41,00						0,177	59
11/12/2018	DLR122018	Call	42,00						0,072	251
11/12/2018	DLR122018	Call	43,00						0,026	10
11/12/2018	DLR122018	Call	44,00						0,008	25
11/12/2018	DLR122018	Call	45,00	0,001	0,001	0,001	0,001	100	0,002	120
11/12/2018	DLR012019	Call	41,00						1,269	125
11/12/2018	DLR012019	Call	42,00						0,894	125
11/12/2018	ORO012019	Call	1.220,0						34,0	1.907
11/12/2018	WTI012019	Call	66,00						0,01	5
11/12/2018	RFX20122018	Call	38.000						1.267	1
11/12/2018	RFX20122018	Call	40.000						487	272
11/12/2018	RFX20122018	Call	42.000						145	965
11/12/2018	RFX20122018	Call	44.000						33	55
11/12/2018	RFX20122018	Call	45.000						14	397
11/12/2018	RFX20122018	Call	46.000						6	334
11/12/2018	RFX20122018	Call	47.000						2	250
11/12/2018	RFX20122018	Call	48.000						1	19
11/12/2018	RFX20122018	Call	49.000						0	30
11/12/2018	RFX20122018	Call	50.000						0
11/12/2018	RFX20122018	Call	51.000						0	208