Series históricas desde 20/01/2022 hasta 21/01/2022
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
20/01/2022DLR012022 Futuro 105,3600105,3000105,3600105,3300255534105,33002.366.260 
20/01/2022DLR022022 Futuro 108,9100108,8200108,9100108,870073424108,87001.330.249 
20/01/2022DLR032022 Futuro 114,3500114,0000114,3500114,110040060114,1100676.684 
20/01/2022DLR042022 Futuro 118,4000118,4000118,6000118,520031478118,6000185.188 
20/01/2022DLR052022 Futuro 123,4000123,2500123,6500123,550031461123,5500115.696 
20/01/2022DLR062022 Futuro 127,5000127,5000128,1500128,150010879128,150066.435 
20/01/2022DLR072022 Futuro 132,2500132,2000132,5000132,50002110132,500038.866 
20/01/2022DLR082022 Futuro 137,2000137,2000137,5000137,50001060137,500024.899 
20/01/2022DLR092022 Futuro      141,850031.161 
20/01/2022DLR102022 Futuro 146,8000146,8000146,8000146,8000109146,800019.087 
20/01/2022DLR112022 Futuro 151,3000151,3000151,6500151,65001120151,700045.381 
20/01/2022DLR122022 Futuro      156,050010 
20/01/2022ORO012022 Futuro 1.844,301.839,801.845,301.839,801311.839,80617 
20/01/2022ORO032022 Futuro 1.847,901.843,001.847,901.843,602671.841,80503 
20/01/2022WTI032022 Futuro 84,0384,0185,5084,1539784,231.931 
20/01/2022RFX20022022 Futuro 115.000115.000116.400116.0801692115.8903.703 
20/01/2022RFX20042022 Futuro      124.81037 
20/01/2022GGAL022022 Futuro 199,60199,60204,70203,152564203,106.122 
20/01/2022GGAL042022 Futuro 222,00219,00222,00219,008219,00155 
20/01/2022YPFD022022 Futuro 906,00887,00914,00909,50178909,00416 
20/01/2022YPFD042022 Futuro 992,00990,00992,00990,006990,0038 
20/01/2022PAMP022022 Futuro 166,25166,25170,40169,60141169,80160 
20/01/2022RFX20022022 Put112.000     3.410  
20/01/2022RFX20022022 Put114.000     4.252  
20/01/2022RFX20022022 Put116.000     5.209  
20/01/2022RFX20022022 Put118.000     6.281  
20/01/2022DLR012022 Call108,000,0500,0500,0500,05050,05136 
20/01/2022DLR012022 Call116,00      341 
20/01/2022DLR022022 Call116,00     0,432  
20/01/2022DLR022022 Call120,00     0,121140 
20/01/2022DLR022022 Call122,00     0,05950 
20/01/2022RFX20022022 Call118.000     4.246  
20/01/2022RFX20022022 Call120.000     3.499  
20/01/2022RFX20022022 Call122.000     2.856  
20/01/2022RFX20022022 Call124.000     2.309  
 
 
 
Ultimos Ajustes
 
DDF
20/01/2022
PosiciónAjusteVar. % 
DLR012022105,33000,03
DLR022022108,87000,03
DLR032022114,11000,04
DLR042022118,60000,01
DLR052022123,55000,04
DLR062022128,15000,12
DLR072022132,50000,00
DLR082022137,50000,15
DLR092022141,85000,14
DLR102022146,80000,07
DLR112022151,70000,03
 

© Copyright 2022. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716