Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
16/09/2019	DLR092019	Futuro		57,8000	57,8000	58,2500	58,1900	206346	58,1700	692.668
16/09/2019	DLR102019	Futuro		62,9000	62,8000	63,8000	63,6350	32595	63,7000	428.947
16/09/2019	DLR112019	Futuro		67,0100	67,0100	68,5000	68,5000	26062	68,4000	289.484
16/09/2019	DLR122019	Futuro		72,1000	72,1000	73,5000	73,4500	9242	73,4500	187.265
16/09/2019	DLR012020	Futuro		75,9000	75,3000	78,4200	78,3000	11353	78,3000	53.458
16/09/2019	DLR022020	Futuro		82,0000	80,4000	82,0000	81,5000	107	81,5000	88.464
16/09/2019	DLR032020	Futuro		84,0000	83,8000	84,3000	84,3000	7796	84,3000	71.750
16/09/2019	DLR042020	Futuro		87,2500	87,0000	87,5000	87,1100	3508	87,1100	50.388
16/09/2019	DLR052020	Futuro		91,0000	89,4990	91,0000	90,0000	602	90,0000	42.697
16/09/2019	DLR062020	Futuro		94,0000	94,0000	94,0000	94,0000	47	93,5000	1.922
16/09/2019	DLR072020	Futuro							96,5000	177
16/09/2019	ORO092019	Futuro		1.499,9	1.497,1	1.506,4	1.499,0	730	1.500,2	1.512
16/09/2019	ORO112019	Futuro		1.507,6	1.503,2	1.514,3	1.506,9	154	1.506,9	703
16/09/2019	ORO012020	Futuro		1.518,0	1.514,0	1.519,8	1.514,0	255	1.514,0	510
16/09/2019	WTI092019	Futuro		60,92	59,90	63,35	61,80	6354	61,80	893
16/09/2019	WTI112019	Futuro		60,07	59,27	62,25	60,74	2298	60,74	561
16/09/2019	WTI012020	Futuro		57,93	57,93	60,25	58,86	440	58,93	57
16/09/2019	AY24092019	Futuro		2.500,000	2.460,000	2.675,000	2.460,000	64	2.460,000	58
16/09/2019	RFX20092019	Futuro		42.550	42.450	44.840	43.150	6913	43.150	3.851
16/09/2019	RFX20122019	Futuro		47.700	47.700	50.000	48.700	32	48.700	54
16/09/2019	AY24D092019	Futuro		38,500	36,500	40,000	36,500	76	36,700	273
16/09/2019	DICAD092019	Futuro							57,300	48
16/09/2019	GGAL092019	Futuro		83,01	83,00	87,57	84,90	939	84,90	1.551
16/09/2019	GGAL102019	Futuro		92,50	92,50	92,50	92,50	20	92,50	14
16/09/2019	DLR092019	Put	54,00	0,020	0,020	0,020	0,020	1	0,169	41
16/09/2019	DLR092019	Put	62,00						4,036
16/09/2019	DLR092019	Put	64,00						5,833
16/09/2019	ORO092019	Put	1.340,0						0,0	30
16/09/2019	ORO092019	Put	1.380,0	0,5	0,5	0,5	0,5	10	0,0	10
16/09/2019	ORO092019	Put	1.420,0	0,8	0,8	0,8	0,8	5	0,6	10
16/09/2019	ORO092019	Put	1.460,0						4,4
16/09/2019	ORO092019	Put	1.500,0						17,8
16/09/2019	ORO092019	Put	1.540,0						44,6
16/09/2019	ORO092019	Put	1.580,0						80,6
16/09/2019	WTI092019	Put	50,00
16/09/2019	WTI092019	Put	52,00
16/09/2019	WTI092019	Put	54,00	0,01	0,01	0,01	0,01	10		119
16/09/2019	WTI092019	Put	56,00							9
16/09/2019	WTI092019	Put	58,00						0,00
16/09/2019	RFX20092019	Put	32.000						1
16/09/2019	RFX20092019	Put	34.000						10
16/09/2019	RFX20092019	Put	36.000						53	16
16/09/2019	RFX20092019	Put	38.000						190
16/09/2019	RFX20092019	Put	40.000						525
16/09/2019	RFX20092019	Put	42.000						1.162
16/09/2019	RFX20092019	Put	44.000						2.159	7
16/09/2019	RFX20092019	Put	46.000						3.499	321
16/09/2019	RFX20092019	Put	48.000	6.000	6.000	6.000	6.000	1	5.109	73
16/09/2019	RFX20092019	Put	50.000						6.896	328
16/09/2019	RFX20092019	Put	52.000						8.850	192
16/09/2019	RFX20092019	Put	54.000						10.850	168
16/09/2019	DLR092019	Call	62,00						0,259
16/09/2019	DLR092019	Call	64,00						0,084
16/09/2019	DLR092019	Call	66,00						0,023	1
16/09/2019	ORO092019	Call	1.420,0						80,8
16/09/2019	ORO092019	Call	1.460,0						44,6	11
16/09/2019	ORO092019	Call	1.500,0						18,0	11
16/09/2019	ORO092019	Call	1.520,0						9,9
16/09/2019	ORO092019	Call	1.540,0						4,8	25
16/09/2019	ORO092019	Call	1.580,0	1,7	1,7	1,7	1,7	5	0,8	34
16/09/2019	WTI092019	Call	54,00						7,80
16/09/2019	WTI092019	Call	56,00	4,05	4,05	5,68	5,68	21	5,80	75
16/09/2019	WTI092019	Call	58,00	2,15	2,15	2,90	2,90	13	3,80	63
16/09/2019	WTI092019	Call	60,00	1,00	0,35	2,54	1,88	130	1,85	244
16/09/2019	RFX20092019	Call	36.000						7.150
16/09/2019	RFX20092019	Call	38.000						5.269
16/09/2019	RFX20092019	Call	40.000						3.631
16/09/2019	RFX20092019	Call	42.000						2.296
16/09/2019	RFX20092019	Call	44.000						1.320	10
16/09/2019	RFX20092019	Call	46.000	520	520	670	650	20	688	5
16/09/2019	RFX20092019	Call	48.000						325
16/09/2019	RFX20092019	Call	50.000						140
16/09/2019	RFX20092019	Call	52.000						55	151
16/09/2019	RFX20092019	Call	54.000						20	213
16/09/2019	RFX20092019	Call	56.000						7	113
16/09/2019	RFX20092019	Call	58.000	50	50	50	50	5	2	114
16/09/2019	RFX20092019	Call	60.000						1	55