Sitio Web MatbaRofex

Nuevo CEM2

Diseñamos una plataforma con las estadísticas de CEM y Data Center en una sola pantalla.

¡Conocela!


           
        
           
 Seleccione una fecha     Seleccione una fecha      

  Series históricas desde 27/01/2023 hasta 31/01/2023
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/01/2023DLR012023 Futuro 187,2000186,9700187,2400187,2400500133187,24001.562.145 
27/01/2023DLR022023 Futuro 199,8500199,1500199,9000199,4000282808199,4000962.781 
27/01/2023DLR032023 Futuro 214,3500212,7500214,3500212,9000243899212,9000404.946 
27/01/2023DLR042023 Futuro 227,3000225,2500227,6800225,300050861225,3000279.365 
27/01/2023DLR052023 Futuro 243,0000241,5000243,0000241,50004452241,300092.653 
27/01/2023DLR062023 Futuro 258,0000256,3000258,0000256,30005940256,300053.807 
27/01/2023DLR072023 Futuro 272,4000272,3500272,4000272,35001551272,350022.943 
27/01/2023DLR082023 Futuro      287,000010.020 
27/01/2023DLR092023 Futuro      301,30006.053 
27/01/2023DLR102023 Futuro 317,0000316,7500317,0000316,7500758316,75003.850 
27/01/2023DLR112023 Futuro      332,00004.499 
27/01/2023DLR122023 Futuro 366,0000363,0000366,0000363,0000110363,0000511 
27/01/2023ORO032023 Futuro 1.950,001.935,001.950,001.942,004891.944,80375 
27/01/2023ORO052023 Futuro      1.962,40439 
27/01/2023WTI032023 Futuro 82,1179,5782,6079,7597579,75767 
27/01/2023WTI052023 Futuro 82,3179,4782,3179,471179,47102 
27/01/2023WTI072023 Futuro 81,4079,1081,4079,105279,1060 
27/01/2023RFX20022023 Futuro 374.000365.500377.860366.0001104366.0001.484 
27/01/2023RFX20042023 Futuro 398.600398.600398.600398.600100396.00017 
27/01/2023GGAL022023 Futuro 530,00507,40536,00508,301757508,303.024 
27/01/2023GGAL042023 Futuro      551,304 
27/01/2023YPFD022023 Futuro 4.590,004.486,004.655,004.486,704684.495,30779 
27/01/2023YPFD042023 Futuro 4.840,004.775,004.900,004.776,70284.775,00414 
27/01/2023PAMP022023 Futuro 542,00525,80542,00528,0068528,00284 
27/01/2023CNH012023 Futuro      27,67803.000 
27/01/2023S31Y3/MAR23 Futuro      89,250  
27/01/2023S30J3/MAR23 Futuro      84,000  
27/01/2023DLR012023 Call190,00     0,25493 
27/01/2023DLR012023 Call194,00     0,00920 
27/01/2023DLR012023 Call198,00     0,000280 
27/01/2023DLR022023 Call198,00     4,704  
27/01/2023DLR022023 Call202,00     2,844100 
27/01/2023DLR022023 Call204,00     2,1435 
27/01/2023DLR022023 Call206,001,7501,7501,7501,750501,580261 
 
 
 
Ultimos Ajustes
 
DDF
30/01/2023
PosiciónAjusteVar. % 
DLR012023186,91000,18
DLR022023198,65000,38
DLR032023212,25000,31
DLR042023224,45000,38
DLR052023239,90000,58
DLR062023255,05000,49
DLR072023270,80000,57
DLR082023286,00000,35
DLR092023301,30000,00
DLR102023316,75000,00
DLR112023332,00000,00
DLR122023363,00000,00
 

© Copyright 2023. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716