Series históricas desde 24/06/2022 hasta 26/06/2022
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/06/2022DLR062022 Futuro 125,2900125,2100125,3000125,2200436141125,22002.669.985 
24/06/2022DLR072022 Futuro 131,1000131,1000131,3000131,1600313588131,16001.434.083 
24/06/2022DLR082022 Futuro 139,0000138,9500139,5800139,370084337139,3700255.212 
24/06/2022DLR092022 Futuro 146,2500146,2000147,4000147,400022844147,2700163.374 
24/06/2022DLR102022 Futuro 154,5500154,0000155,0000155,000022301155,000092.486 
24/06/2022DLR112022 Futuro 161,6500161,6500163,0000162,500013067162,5000144.702 
24/06/2022DLR122022 Futuro 169,0000169,0000170,5000169,70002945170,000025.965 
24/06/2022DLR012023 Futuro 177,5000177,3000178,8000178,15005547178,150029.756 
24/06/2022DLR022023 Futuro      185,400016.022 
24/06/2022DLR032023 Futuro 191,0000190,1000192,9500192,9500594192,95008.767 
24/06/2022DLR042023 Futuro 198,0000198,0000199,0000199,0000156199,00004.490 
24/06/2022DLR052023 Futuro 205,5000205,0600207,6600206,1000611206,10001.298 
24/06/2022ORO072022 Futuro 1.825,001.824,001.830,001.824,005781.824,00794 
24/06/2022ORO092022 Futuro 1.841,001.841,001.841,001.841,00401.836,20400 
24/06/2022ORO112022 Futuro      1.847,7013 
24/06/2022WTI072022 Futuro 106,28105,00108,36107,58625107,58690 
24/06/2022WTI092022 Futuro 100,60100,60101,50101,5013101,5013 
24/06/2022WTI112022 Futuro 97,6997,6997,6997,69196,9410 
24/06/2022RFX20062022 Futuro 111.890109.740112.450109.9801625109.9801.790 
24/06/2022RFX20082022 Futuro 121.060119.500122.150119.500128119.500234 
24/06/2022GGAL062022 Futuro 175,50170,50177,75170,501385170,505.356 
24/06/2022GGAL082022 Futuro 185,00184,70191,40184,7069184,70455 
24/06/2022YPFD062022 Futuro 785,00775,00801,00790,00462788,00886 
24/06/2022YPFD082022 Futuro 864,95839,00870,00867,05403866,001.214 
24/06/2022PAMP062022 Futuro 187,10187,10191,50189,00100189,00306 
24/06/2022PAMP082022 Futuro 203,00203,00206,45205,0013205,0077 
24/06/2022S31G2/JUN22 Futuro      92,000  
24/06/2022S29L2/JUN22 Futuro      96,940  
24/06/2022S31G2/JUL22 Futuro      95,000  
24/06/2022RFX20062022 Put114.000     5.0524 
24/06/2022RFX20062022 Put116.000     6.617  
24/06/2022RFX20062022 Put126.000     16.0202 
24/06/2022DLR062022 Call128,000,0500,0500,0500,05020,00710 
24/06/2022DLR092022 Call152,002,5002,5002,5002,50033,004127 
24/06/2022RFX20062022 Call118.0001001001001001035710 
24/06/2022RFX20062022 Call120.000     1926 
24/06/2022RFX20062022 Call122.000     981 
24/06/2022RFX20062022 Call130.000     118 
24/06/2022RFX20062022 Call132.000     011 
24/06/2022RFX20062022 Call134.000     028 
 
 
 
Ultimos Ajustes
 
DDF
24/06/2022
PosiciónAjusteVar. % 
DLR062022125,22000,01
DLR072022131,16000,08
DLR082022139,37000,40
DLR092022147,27000,77
DLR102022155,00000,65
DLR112022162,50000,62
DLR122022170,00000,74
DLR012023178,15000,54
DLR022023185,40000,52
DLR032023192,95000,71
DLR042023199,00000,25
DLR052023206,10000,29
 

© Copyright 2022. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716