Series históricas desde 18/05/2018 hasta 20/05/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.		Interés AbiertoPrima
Desc.
18/05/2018ISR052018 Futuro 300,0297,0300,0298,1558298,13.518 
18/05/2018ISR072018 Futuro 316,2310,6316,2310,6382310,61.096 
18/05/2018ISR092018 Futuro 326,0319,5326,0319,5274319,2767 
18/05/2018ISR112018 Futuro 329,0323,8329,0324,5300324,02.225 
18/05/2018TRI000000 Futuro      252,0  
18/05/2018MAI000000 Futuro      183,0  
18/05/2018SOJ000000 Futuro      305,0  
18/05/2018SOF000000 Futuro      304,0803 
18/05/2018SOF052018 Futuro 303,0303,0304,0304,038304,0679 
18/05/2018SOF072018 Futuro 315,0311,0315,0311,040311,0203 
18/05/2018SOF112018 Futuro 327,5323,0327,5324,155324,1770 
18/05/2018SOF052019 Futuro 298,0294,0298,0294,5143294,52.079 
18/05/2018SOF007D Futuro      304,0  
18/05/2018SOY062018 Futuro 365,9365,4366,9366,9148366,93.046 
18/05/2018SOY072018 Futuro      368,71.038 
18/05/2018SOY102018 Futuro 370,3370,3371,0371,080371,02.680 
18/05/2018SOY042019 Futuro      367,0190 
18/05/2018CRN062018 Futuro 158,5158,2158,9158,2120158,22.695 
18/05/2018CRN082018 Futuro 162,0162,0162,0162,050162,09.070 
18/05/2018CRN112018 Futuro      165,8498 
18/05/2018TERP062018 Futuro      42,1521 
18/05/2018NOVP062018 Futuro      35,7502 
18/05/2018NOVP082018 Futuro      36,25026 
18/05/2018NOVP092018 Futuro      37,25025 
18/05/2018TERD062018 Futuro      1,6901 
18/05/2018NOVD062018 Futuro      1,41  
18/05/2018DLR052018 Futuro 24,850024,700024,950024,750034520924,75001.285.259 
18/05/2018DLR062018 Futuro 25,590025,385025,700025,435029429925,43501.089.838 
18/05/2018DLR072018 Futuro 26,200026,082026,460026,139014494426,1390624.224 
18/05/2018DLR082018 Futuro 26,980026,800027,050026,88004838426,8490278.677 
18/05/2018DLR092018 Futuro 27,700027,481027,700027,50003395827,4980147.873 
18/05/2018DLR102018 Futuro 28,420028,100028,420028,11002533128,125074.179 
18/05/2018DLR112018 Futuro 28,900028,600029,300028,70003654028,700066.849 
18/05/2018DLR122018 Futuro 29,500029,120029,500029,20001494729,2000146.607 
18/05/2018DLR012019 Futuro 30,000029,700030,000029,8500650629,8500132.255 
18/05/2018DLR022019 Futuro      30,450014.902 
18/05/2018DLR032019 Futuro      30,750011.000 
18/05/2018DLR042019 Futuro      31,35002.715 
18/05/2018ORO052018 Futuro      1.291,32.448 
18/05/2018ORO072018 Futuro 1.297,01.297,01.298,81.298,6501.298,0848 
18/05/2018ORO092018 Futuro 1.300,31.300,31.305,01.305,0251.303,0118 
18/05/2018WTI072018 Futuro 71,0770,9771,2571,2464971,243.180 
18/05/2018WTI092018 Futuro 70,4969,9970,4970,0524370,051.242 
18/05/2018WTI112018 Futuro 69,4269,3969,4469,4418569,23185 
18/05/2018AY24062018 Futuro      2.776,127399 
18/05/2018I.MERV062018 Futuro 33.99533.40033.99533.671425233.6717.906 
18/05/2018LE27-062018 Futuro 972,000972,000972,000972,000200972,000  
18/05/2018RFX20062018 Futuro 38.70138.70139.03039.00085939.000861 
18/05/2018RFX20092018 Futuro 41.50141.50142.35242.35223342.315372 
18/05/2018ISR112018 Put296     3,73 
18/05/2018ISR112018 Put304     5,740 
18/05/2018ISR112018 Put312     8,418 
18/05/2018ISR112018 Put316     10,06 
18/05/2018SOY062018 Put330     0,1  
18/05/2018SOY062018 Put360     3,940 
18/05/2018SOY082018 Put353     5,1100 
18/05/2018SOY102018 Put338     6,91.000 
18/05/2018SOY102018 Put353     11,74.600 
18/05/2018SOY102018 Put360     14,6100 
18/05/2018SOY102018 Put367     17,9400 
18/05/2018CRN062018 Put130     0,0  
18/05/2018CRN062018 Put138     0,112 
18/05/2018CRN062018 Put142     0,3  
18/05/2018CRN062018 Put146     0,675 
18/05/2018CRN082018 Put142     2,3  
18/05/2018CRN082018 Put150      2.740 
18/05/2018CRN112018 Put146     3,72.100 
18/05/2018CRN112018 Put1503,43,43,43,4204,91.035 
18/05/2018CRN112018 Put177     18,3  
18/05/2018DLR052018 Put20,00      55 
18/05/2018DLR052018 Put21,75      300 
18/05/2018DLR052018 Put22,50     0,000100 
18/05/2018DLR052018 Put23,00     0,002100 
18/05/2018DLR052018 Put24,00     0,0591 
18/05/2018DLR062018 Put20,75     0,000300 
18/05/2018DLR062018 Put21,50     0,000200 
18/05/2018DLR062018 Put22,00     0,002100 
18/05/2018DLR062018 Put23,50     0,044500 
18/05/2018DLR072018 Put20,50     0,00060 
18/05/2018I.MERV062018 Put32.000     2911.622 
18/05/2018I.MERV062018 Put32.500     424  
18/05/2018I.MERV062018 Put33.000     595  
18/05/2018I.MERV062018 Put33.500     80760 
18/05/2018RFX20062018 Put33.000     1310 
18/05/2018RFX20062018 Put35.000     932 
18/05/2018ISR112018 Call336     8,936 
18/05/2018ISR112018 Call340     7,620 
18/05/2018ISR112018 Call344     6,424 
18/05/2018ISR112018 Call3485,95,95,95,9105,450 
18/05/2018ISR112018 Call352     4,570 
18/05/2018ISR112018 Call356     3,830 
18/05/2018ISR112018 Call360     3,1435 
18/05/2018ISR112018 Call364     2,6202 
18/05/2018ISR112018 Call368     2,110 
18/05/2018SOY062018 Call382     1,960 
18/05/2018SOY062018 Call397     0,430 
18/05/2018SOY062018 Call404     0,1555 
18/05/2018SOY062018 Call412     0,050 
18/05/2018SOY062018 Call418     0,0252 
18/05/2018SOY062018 Call419     0,0240 
18/05/2018SOY062018 Call425     0,0800 
18/05/2018SOY062018 Call426     0,080 
18/05/2018SOY062018 Call440     0,06.000 
18/05/2018SOY062018 Call470      30 
18/05/2018SOY072018 Call397     1,743 
18/05/2018SOY072018 Call404     1,0  
18/05/2018SOY072018 Call426     0,1260 
18/05/2018SOY072018 Call441     0,0240 
18/05/2018SOY102018 Call389     12,7  
18/05/2018SOY102018 Call412     6,6640 
18/05/2018SOY102018 Call419     5,3620 
18/05/2018SOY102018 Call426     4,32.000 
18/05/2018SOY102018 Call441     2,6260 
18/05/2018SOY102018 Call448     2,0200 
18/05/2018SOY102018 Call470     0,93.320 
18/05/2018CRN062018 Call150     9,5600 
18/05/2018CRN062018 Call154     6,740 
18/05/2018CRN062018 Call157     5,017.170 
18/05/2018CRN062018 Call161     3,1110 
18/05/2018CRN062018 Call165     1,9480 
18/05/2018CRN062018 Call169     1,0400 
18/05/2018CRN082018 Call161      3.000 
18/05/2018CRN082018 Call165      1.000 
18/05/2018CRN082018 Call169      900 
18/05/2018CRN082018 Call173      262 
18/05/2018CRN082018 Call1774,74,74,74,7200 3.270 
18/05/2018CRN082018 Call181      15 
18/05/2018CRN082018 Call189      80 
18/05/2018CRN112018 Call173     8,6720 
18/05/2018CRN112018 Call177     7,2100 
18/05/2018DLR052018 Call25,000,1000,1000,1000,10010,189100 
18/05/2018DLR062018 Call21,00     4,435  
18/05/2018DLR062018 Call21,25     4,1857 
18/05/2018DLR062018 Call21,50     3,935212 
18/05/2018DLR062018 Call22,25     3,185130 
18/05/2018DLR062018 Call22,50     2,93510 
18/05/2018DLR062018 Call23,00     2,4351 
18/05/2018DLR092018 Call26,00     1,4981.000 
18/05/2018I.MERV062018 Call34.000     74410 
18/05/2018I.MERV062018 Call34.50076775877275815055830 
18/05/2018I.MERV062018 Call35.0006246246246242040820 
18/05/2018I.MERV062018 Call35.500     292455 
18/05/2018RFX20062018 Call37.000     2.318  
18/05/2018RFX20062018 Call38.500     1.3812 
 
 
 
Ultimos Ajustes
 
DDF
18/05/2018
PosiciónAjusteVar. % 
DLR05201824,7500 0,53
DLR06201825,4350 0,47
DLR07201826,1390 0,42
DLR08201826,8490 0,37
DLR09201827,4980 0,36
DLR10201828,1250 0,27
DLR11201828,7000 0,24
DLR12201829,2000 0,17
DLR01201929,8500 0,34
DLR02201930,4500 0,33
DLR03201930,7500 0,33
DLR04201931,3500 0,32
 
 
DDA
18/05/2018
PosiciónAjusteVar. % 
SOF052018304,0 0,33
SOF052019294,5 0,51
CRN082018162,0 1,70
NOVP08201836,3 0,00
NOVP09201837,3 0,00
 
 
© 2018 Rosario Futures Exchange. Todos los derechos reservados.
 webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906