Series históricas desde 17/05/2019 hasta 19/05/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/05/2019ISR052019 Futuro      220,01.283 
17/05/2019TRI000000 Futuro      180,0  
17/05/2019MAI000000 Futuro      138,0  
17/05/2019SOJ000000 Futuro      221,0  
17/05/2019SOF000000 Futuro      220,0684 
17/05/2019SOF052019 Futuro      220,0510 
17/05/2019SOY062019 Futuro 305,3302,9305,3302,9155302,3676 
17/05/2019DLR052019 Futuro 46,480046,080046,480046,170038751246,16001.155.899 
17/05/2019DLR062019 Futuro 48,400048,275048,550048,390030940748,3900906.558 
17/05/2019DLR072019 Futuro 51,100050,900051,100051,050017711951,0100523.738 
17/05/2019DLR082019 Futuro 53,500053,250053,500053,460011676253,3800182.045 
17/05/2019DLR092019 Futuro 55,700055,600055,800055,80006580955,8000206.179 
17/05/2019DLR102019 Futuro 58,100057,970058,350058,20007231358,2000126.707 
17/05/2019DLR112019 Futuro 60,700060,300060,700060,63004651560,6000116.150 
17/05/2019DLR122019 Futuro 62,700062,700063,090063,0500798063,050042.224 
17/05/2019DLR012020 Futuro 65,030065,030065,990065,20004765,350030.424 
17/05/2019DLR022020 Futuro 67,200067,200068,499067,500020267,600018.949 
17/05/2019DLR032020 Futuro 71,000071,000071,500071,50002070,20003.856 
17/05/2019DLR042020 Futuro 72,750072,500072,750072,500015872,50001.100 
17/05/2019ORO052019 Futuro 1.282,01.276,51.282,21.279,91201.279,9661 
17/05/2019ORO072019 Futuro 1.285,81.282,51.285,81.283,5951.283,5297 
17/05/2019ORO092019 Futuro 1.289,01.289,01.289,01.289,0901.289,024 
17/05/2019ORO112019 Futuro 1.293,51.293,51.293,51.293,5401.294,5  
17/05/2019WTI072019 Futuro 63,4662,8063,7563,00118663,00867 
17/05/2019WTI092019 Futuro 63,6162,7763,6162,7720562,77113 
17/05/2019WTI112019 Futuro 63,1362,4963,1562,4911062,43110 
17/05/2019AY24062019 Futuro 3.305,5003.295,0003.305,5003.295,0001443.295,000202 
17/05/2019AY24092019 Futuro 4.000,0004.000,0004.000,0004.000,000404.000,00029 
17/05/2019DICA062019 Futuro      4.689,000111 
17/05/2019RFX20062019 Futuro 42.92442.62243.45042.7691026542.7697.078 
17/05/2019RFX20092019 Futuro 48.03947.80048.09547.82442347.91947 
17/05/2019AY24D062019 Futuro 68,17068,00068,33068,3304768,330376 
17/05/2019AY24D092019 Futuro      71,03030 
17/05/2019DICAD062019 Futuro      97,030131 
17/05/2019SOY062019 Put316     14,4200 
17/05/2019SOY062019 Put331     28,7106 
17/05/2019SOY062019 Put353     50,7  
17/05/2019DLR052019 Put45,00     0,530360 
17/05/2019DLR052019 Put46,00     0,934  
17/05/2019DLR052019 Put47,00     1,489  
17/05/2019DLR052019 Put48,00     2,184501 
17/05/2019DLR062019 Put42,00     0,132  
17/05/2019DLR062019 Put43,00     0,226200 
17/05/2019DLR062019 Put45,00     0,565120 
17/05/2019DLR062019 Put48,00     0,876  
17/05/2019ORO052019 Put1.280,0     7,7  
17/05/2019ORO052019 Put1.300,024,124,124,624,6321,616 
17/05/2019ORO052019 Put1.310,0     30,6  
17/05/2019ORO052019 Put1.312,0     32,5  
17/05/2019ORO052019 Put1.316,0     36,3  
17/05/2019ORO052019 Put1.320,0     40,243 
17/05/2019WTI072019 Put59,00     1,42  
17/05/2019WTI072019 Put61,00     2,16  
17/05/2019WTI072019 Put63,00     3,11  
17/05/2019RFX20062019 Put40.000     470410 
17/05/2019RFX20062019 Put42.000     1.115220 
17/05/2019RFX20062019 Put44.000     2.153130 
17/05/2019RFX20062019 Put46.000     3.548197 
17/05/2019RFX20062019 Put48.000     5.23142 
17/05/2019SOY062019 Call345     0,020 
17/05/2019SOY062019 Call360      100 
17/05/2019SOY062019 Call367      760 
17/05/2019SOY062019 Call396      100 
17/05/2019SOY062019 Call397      140 
17/05/2019SOY062019 Call404      700 
17/05/2019DLR052019 Call47,00     0,66110 
17/05/2019DLR052019 Call48,00     0,36911 
17/05/2019DLR052019 Call49,00     0,19030 
17/05/2019DLR062019 Call44,00     4,578  
17/05/2019DLR062019 Call45,00     3,817  
17/05/2019DLR062019 Call47,00     2,509216 
17/05/2019DLR062019 Call48,001,2751,2751,2751,275101,974111 
17/05/2019DLR062019 Call49,00     1,522176 
17/05/2019DLR082019 Call54,00     2,674100 
17/05/2019ORO052019 Call1.290,0     3,7  
17/05/2019ORO052019 Call1.300,00,90,80,90,831,526 
17/05/2019ORO052019 Call1.310,0     0,510 
17/05/2019ORO052019 Call1.320,00,20,20,20,2100,167 
17/05/2019ORO052019 Call1.324,0     0,1  
17/05/2019ORO052019 Call1.328,0     0,0  
17/05/2019WTI072019 Call63,00     3,11  
17/05/2019WTI072019 Call65,00     2,26  
17/05/2019WTI072019 Call67,00     1,60  
17/05/2019RFX20062019 Call40.000     3.126  
17/05/2019RFX20062019 Call42.0001.9551.8501.9551.869441.85360 
17/05/2019RFX20062019 Call44.0001.1158061.11580612972348 
17/05/2019RFX20062019 Call46.000     449113 
17/05/2019RFX20062019 Call48.000     18388 
17/05/2019RFX20062019 Call50.000     6633 
17/05/2019RFX20062019 Call52.000     2120 
 
 
 
Ultimos Ajustes
 
DDF
17/05/2019
PosiciónAjusteVar. % 
DLR05201946,16000,26
DLR06201948,39000,31
DLR07201951,01000,33
DLR08201953,38000,29
DLR09201955,80000,36
DLR10201958,20000,35
DLR11201960,60000,50
DLR12201963,05000,56
DLR01202065,35000,49
DLR02202067,60000,58
DLR03202070,20000,29
DLR03202070,20000,29
DLR04202072,50000,69
 
 
DDA
17/05/2019
PosiciónAjusteVar. % 
ISR052019220,01,35
SOF052019220,01,35
SOY062019302,31,95
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906