Series históricas desde 30/03/2020 hasta 31/03/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
30/03/2020DLR032020 Futuro 64,550064,520064,590064,560012569164,5750411.173 
30/03/2020DLR042020 Futuro 67,150066,850067,200066,960016018466,9750661.973 
30/03/2020DLR052020 Futuro 69,450069,100069,750069,35004709169,3500341.930 
30/03/2020DLR062020 Futuro 71,000071,000072,050071,91505469671,9000176.805 
30/03/2020DLR072020 Futuro 74,700074,050075,000074,46504569574,4900109.399 
30/03/2020DLR082020 Futuro 76,750076,300077,600076,85004108076,8500100.883 
30/03/2020DLR092020 Futuro 79,450079,350079,600079,40001310979,400015.983 
30/03/2020DLR102020 Futuro 81,900081,900081,900081,90001081,90004.011 
30/03/2020DLR112020 Futuro      84,65003.326 
30/03/2020DLR122020 Futuro      87,4000358 
30/03/2020ORO052020 Futuro 1.652,01.635,01.654,91.639,01061.642,13.462 
30/03/2020ORO072020 Futuro 1.645,01.642,01.645,01.642,02001.646,81.294 
30/03/2020WTI052020 Futuro 23,6523,6524,7824,70105124,702.644 
30/03/2020WTI072020 Futuro 27,5027,5029,5029,06529,63475 
30/03/2020WTI092020 Futuro      32,15  
30/03/2020AY24032020 Futuro      2.090,0002 
30/03/2020AY24042020 Futuro      2.100,000  
30/03/2020RFX20032020 Futuro 32.17530.73532.17531.460586631.4601.844 
30/03/2020RFX20062020 Futuro 35.40033.75535.40534.50045834.500980 
30/03/2020GGAL042020 Futuro 61,0057,7061,2059,6061859,601.279 
30/03/2020DLR032020 Put60,00     0,000101 
30/03/2020DLR032020 Put62,00     0,0151.300 
30/03/2020DLR032020 Put64,00     0,307300 
30/03/2020ORO052020 Put1.560,037,637,637,637,6152,41 
30/03/2020ORO052020 Put1.580,0     60,4  
30/03/2020ORO052020 Put1.600,0     69,0  
30/03/2020ORO052020 Put1.620,0     78,4  
30/03/2020ORO052020 Put1.640,0     88,5  
30/03/2020ORO052020 Put1.660,0     99,3  
30/03/2020WTI052020 Put22,00     0,66  
30/03/2020WTI052020 Put24,00     1,43  
30/03/2020WTI052020 Put26,00     2,55  
30/03/2020WTI052020 Put28,00     3,98  
30/03/2020WTI052020 Put30,00     5,65  
30/03/2020WTI052020 Put32,00     7,46  
30/03/2020WTI052020 Put34,00     9,37  
30/03/2020WTI052020 Put36,00     11,32  
30/03/2020RFX20032020 Put38.000     6.540  
30/03/2020RFX20032020 Put40.000     8.540  
30/03/2020RFX20032020 Put42.000     10.540  
30/03/2020RFX20032020 Put54.000     22.54047 
30/03/2020RFX20032020 Put56.000     24.54081 
30/03/2020RFX20032020 Put58.000     26.54033 
30/03/2020RFX20032020 Put60.000     28.54086 
30/03/2020RFX20032020 Put62.000     30.540  
30/03/2020RFX20032020 Put64.000     32.540  
30/03/2020DLR032020 Call66,00     0,111  
30/03/2020DLR032020 Call68,00     0,004  
30/03/2020DLR032020 Call70,00     0,000  
30/03/2020ORO052020 Call1.660,0     81,5  
30/03/2020ORO052020 Call1.680,0     73,0  
30/03/2020ORO052020 Call1.700,0     65,2  
30/03/2020ORO052020 Call1.720,0     58,0  
30/03/2020ORO052020 Call1.740,0     51,5  
30/03/2020ORO052020 Call1.760,0     45,6  
30/03/2020WTI052020 Call30,00     0,35  
30/03/2020WTI052020 Call32,00     0,17  
30/03/2020WTI052020 Call34,00     0,08  
30/03/2020WTI052020 Call36,00     0,045 
30/03/2020WTI052020 Call38,00     0,02  
30/03/2020WTI052020 Call40,00     0,01  
30/03/2020WTI052020 Call42,00     0,00  
30/03/2020WTI052020 Call44,00     0,00  
30/03/2020WTI052020 Call46,00     0,00  
30/03/2020WTI052020 Call48,00     0,00  
30/03/2020WTI052020 Call50,00     0,00  
30/03/2020RFX20032020 Call46.000        
30/03/2020RFX20032020 Call48.000        
30/03/2020RFX20032020 Call50.000        
30/03/2020RFX20032020 Call54.000      15 
30/03/2020RFX20032020 Call56.000        
30/03/2020RFX20032020 Call58.000      35 
30/03/2020RFX20032020 Call60.000      41 
30/03/2020RFX20032020 Call62.000      61 
30/03/2020RFX20032020 Call64.000212120 100 
30/03/2020RFX20032020 Call66.000        
30/03/2020RFX20032020 Call68.000        
 
 
 
Ultimos Ajustes
 
DDF
30/03/2020
PosiciónAjusteVar. % 
DLR03202064,57500,05
DLR04202066,97500,42
DLR05202069,35000,45
DLR06202071,90000,62
DLR07202074,49000,72
DLR08202076,85001,03
DLR09202079,40000,75
DLR10202081,90000,61
DLR11202084,65000,70
DLR12202087,40000,80
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906