Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
17/08/2018	ISR092018	Futuro							269,0	410
17/08/2018	ISR112018	Futuro		276,4	276,4	276,4	276,4	18	276,4	3.528
17/08/2018	ISR052019	Futuro		273,0	273,0	274,9	274,9	40	274,7	1.054
17/08/2018	TRI000000	Futuro							218,0
17/08/2018	MAI000000	Futuro							154,5
17/08/2018	SOJ000000	Futuro							269,0
17/08/2018	SOF000000	Futuro							268,0	259
17/08/2018	SOF112018	Futuro		282,0	281,5	283,5	282,5	110	282,5	1.712
17/08/2018	SOF012019	Futuro		287,0	287,0	288,5	288,0	22	287,8	22
17/08/2018	SOF042019	Futuro		273,0	273,0	273,5	273,5	70	273,5	297
17/08/2018	SOF052019	Futuro		275,0	274,0	276,3	275,4	107	275,4	7.370
17/08/2018	SOF007D	Futuro							268,0
17/08/2018	SOY082018	Futuro		322,5	320,7	322,5	322,0	601	323,8	142
17/08/2018	SOY102018	Futuro		327,0	324,5	331,0	329,8	195	328,7	4.802
17/08/2018	SOY042019	Futuro		338,5	336,4	338,5	337,4	424	340,0	791
17/08/2018	SOY062019	Futuro							343,7	1
17/08/2018	CRN082018	Futuro							143,3	2.884
17/08/2018	CRN112018	Futuro		150,3	150,3	150,3	150,3	10	149,1	1.240
17/08/2018	CRN042019	Futuro							156,5	1
17/08/2018	TERP082018	Futuro							46,45
17/08/2018	TERP112018	Futuro							56,65	20
17/08/2018	NOVP082018	Futuro							42,600	63
17/08/2018	NOVP092018	Futuro							44,500	92
17/08/2018	NOVP102018	Futuro							46,500	5
17/08/2018	NOVP112018	Futuro							47,800	10
17/08/2018	NOVP122018	Futuro							49,500	9
17/08/2018	NOVD092018	Futuro							1,45	26
17/08/2018	NOVD122018	Futuro							1,45	3
17/08/2018	DLR082018	Futuro		30,3200	30,0000	30,3500	30,2000	399656	30,2000	1.541.553
17/08/2018	DLR092018	Futuro		31,2800	30,9000	31,2800	31,1200	137893	31,1000	638.249
17/08/2018	DLR102018	Futuro		31,9800	31,9500	32,1010	32,0500	33406	32,0500	473.247
17/08/2018	DLR112018	Futuro		32,9000	32,9000	33,0650	33,0500	16386	33,0650	341.703
17/08/2018	DLR122018	Futuro		34,0500	33,8000	34,0500	33,9400	20352	33,9400	461.397
17/08/2018	DLR012019	Futuro		35,0000	34,7500	35,0010	34,8000	13341	34,9000	235.725
17/08/2018	DLR022019	Futuro		35,7750	35,7750	35,8500	35,8000	11001	35,9000	26.428
17/08/2018	DLR032019	Futuro							36,8000	7.454
17/08/2018	DLR042019	Futuro							37,5500	16.151
17/08/2018	DLR052019	Futuro							38,3500	4.465
17/08/2018	DLR062019	Futuro							39,1400	7.385
17/08/2018	DLR072019	Futuro		39,9500	39,9500	39,9500	39,9500	34	39,8500	10.139
17/08/2018	ORO092018	Futuro		1.182,0	1.182,0	1.188,2	1.188,2	140	1.188,2	1.010
17/08/2018	ORO112018	Futuro		1.188,1	1.183,9	1.188,1	1.188,0	55	1.190,3	2.637
17/08/2018	ORO012019	Futuro		1.188,3	1.188,3	1.193,0	1.193,0	660	1.195,4	56
17/08/2018	WTI092018	Futuro		65,61	64,86	65,75	65,24	1795	65,21	2.259
17/08/2018	WTI112018	Futuro		64,62	64,50	64,62	64,50	20	64,58	670
17/08/2018	WTI012019	Futuro		64,10	64,10	64,10	64,10	50	64,10	15
17/08/2018	AY24082018	Futuro		3.101,000	3.101,000	3.101,000	3.101,000	100	3.087,556	25
17/08/2018	LE28-092018	Futuro		971,000	971,000	971,000	971,000	40	968,080
17/08/2018	RFX20092018	Futuro		32.600	32.120	33.340	32.325	11956	32.325	6.099
17/08/2018	RFX20122018	Futuro		35.500	35.400	35.652	35.401	286	35.401	596
17/08/2018	ISR112018	Put	296						20,7
17/08/2018	ISR112018	Put	300						24,3	10
17/08/2018	ISR112018	Put	304						28,0	40
17/08/2018	ISR112018	Put	308						31,8
17/08/2018	ISR112018	Put	312						35,7
17/08/2018	ISR112018	Put	316						39,6	6
17/08/2018	SOY082018	Put	353						29,2	100
17/08/2018	SOY102018	Put	294						1,9	20
17/08/2018	SOY102018	Put	301	2,6	2,6	2,6	2,6	5	3,1	25
17/08/2018	SOY102018	Put	338						18,2
17/08/2018	SOY102018	Put	345						22,8
17/08/2018	SOY102018	Put	353						28,8	3.090
17/08/2018	SOY102018	Put	360						34,4	600
17/08/2018	SOY102018	Put	367						40,4	900
17/08/2018	SOY062019	Put	331						19,1	2.980
17/08/2018	CRN082018	Put	142						1,8
17/08/2018	CRN082018	Put	150							640
17/08/2018	CRN112018	Put	146						6,0	2.100
17/08/2018	CRN112018	Put	150						8,0	5.100
17/08/2018	CRN112018	Put	177						28,6
17/08/2018	DLR082018	Put	28,00						0,040	100
17/08/2018	DLR082018	Put	28,10						0,047	300
17/08/2018	DLR082018	Put	28,25						0,060	1
17/08/2018	DLR092018	Put	29,00						0,293	40
17/08/2018	DLR092018	Put	29,50						0,414	10
17/08/2018	DLR092018	Put	30,50						0,754	300
17/08/2018	ORO092018	Put	1.220,0						55,7	10
17/08/2018	ORO092018	Put	1.225,0						59,0	10
17/08/2018	RFX20092018	Put	28.000						262	1
17/08/2018	RFX20092018	Put	29.000	328	328	328	328	10	440	8
17/08/2018	RFX20092018	Put	30.000						693	9
17/08/2018	RFX20092018	Put	31.000						1.032	10
17/08/2018	RFX20092018	Put	32.000						1.461	4
17/08/2018	RFX20092018	Put	33.000						1.982	5
17/08/2018	RFX20092018	Put	34.000						2.588	1
17/08/2018	RFX20092018	Put	35.000						3.271	1
17/08/2018	ISR112018	Call	308						0,3	2
17/08/2018	ISR112018	Call	312						0,2	2
17/08/2018	ISR112018	Call	316						0,1	15
17/08/2018	ISR112018	Call	324						0,0
17/08/2018	ISR112018	Call	328						0,0
17/08/2018	ISR112018	Call	336						0,0
17/08/2018	ISR112018	Call	340						0,0	30
17/08/2018	ISR112018	Call	344						0,0	74
17/08/2018	ISR112018	Call	348						0,0	50
17/08/2018	ISR112018	Call	352						0,0	70
17/08/2018	ISR112018	Call	356						0,0	30
17/08/2018	ISR112018	Call	360						0,0	400
17/08/2018	ISR112018	Call	364						0,0	20
17/08/2018	ISR112018	Call	368							10
17/08/2018	SOY102018	Call	338						8,9	900
17/08/2018	SOY102018	Call	345						6,6	2.741
17/08/2018	SOY102018	Call	360	2,9	2,9	2,9	2,9	20	3,2	20
17/08/2018	SOY102018	Call	367						2,2	70
17/08/2018	SOY102018	Call	382						0,9	200
17/08/2018	SOY102018	Call	389						0,6	80
17/08/2018	SOY102018	Call	397						0,4	20
17/08/2018	SOY102018	Call	412						0,1	40
17/08/2018	SOY102018	Call	419						0,1	20
17/08/2018	SOY102018	Call	426						0,0	2.100
17/08/2018	SOY102018	Call	441						0,0	260
17/08/2018	SOY102018	Call	448						0,0	200
17/08/2018	SOY102018	Call	470						0,0	3.320
17/08/2018	SOY042019	Call	389						5,7	40
17/08/2018	CRN082018	Call	146							300
17/08/2018	CRN082018	Call	161							120
17/08/2018	CRN082018	Call	165							170
17/08/2018	CRN082018	Call	169							580
17/08/2018	CRN082018	Call	173							262
17/08/2018	CRN082018	Call	177							3.270
17/08/2018	CRN082018	Call	181							15
17/08/2018	CRN082018	Call	189							80
17/08/2018	CRN112018	Call	169						1,7	100
17/08/2018	CRN112018	Call	173						1,2	720
17/08/2018	CRN112018	Call	177						0,8	100
17/08/2018	DLR082018	Call	29,00						1,354	100
17/08/2018	DLR082018	Call	29,10						1,277	300
17/08/2018	DLR092018	Call	26,00						5,100
17/08/2018	DLR092018	Call	29,00						2,307	40
17/08/2018	DLR092018	Call	29,50						1,949	10
17/08/2018	DLR092018	Call	30,00						1,622	100
17/08/2018	DLR092018	Call	31,00						1,073	51
17/08/2018	DLR092018	Call	31,50	0,950	0,900	0,950	0,900	208	0,852	208
17/08/2018	DLR092018	Call	32,50						0,512	300
17/08/2018	ORO112018	Call	1.305,0						6,2	160
17/08/2018	RFX20092018	Call	34.000	786	786	786	786	10	981	10
17/08/2018	RFX20092018	Call	35.000	575	550	575	550	45	705	65
17/08/2018	RFX20092018	Call	36.000	335	335	335	335	10	496	55
17/08/2018	RFX20092018	Call	37.000	225	225	231	228	25	342	72
17/08/2018	RFX20092018	Call	38.000	140	140	145	145	25	230	17
17/08/2018	RFX20092018	Call	39.000	85	85	88	88	25	152	30
17/08/2018	RFX20092018	Call	40.000						99	14
17/08/2018	RFX20092018	Call	41.000						63	25