Series históricas desde 16/07/2019 hasta 17/07/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
16/07/2019TRI000000 Futuro      205,0  
16/07/2019MAI000000 Futuro      147,0  
16/07/2019SOJ000000 Futuro      224,0  
16/07/2019SOF000000 Futuro      223,0125 
16/07/2019DLR072019 Futuro 43,230043,200043,799043,680087744943,68001.424.304 
16/07/2019DLR082019 Futuro 45,250045,200045,850045,680039128445,68001.408.100 
16/07/2019DLR092019 Futuro 47,700047,500048,000047,68005582647,68001.165.703 
16/07/2019DLR102019 Futuro 49,500049,500049,850049,750014863849,7500558.703 
16/07/2019DLR112019 Futuro 51,170051,170051,810051,620013684951,6000505.634 
16/07/2019DLR122019 Futuro 52,900052,900053,850053,620014614753,6000138.039 
16/07/2019DLR012020 Futuro 56,000055,300056,350055,40005257955,400043.403 
16/07/2019DLR022020 Futuro 57,000057,000057,800057,20002387157,000080.582 
16/07/2019DLR032020 Futuro 58,040058,040059,000058,75007307258,800049.483 
16/07/2019DLR042020 Futuro 59,500059,500060,700060,55001200360,500043.386 
16/07/2019DLR052020 Futuro 61,500061,500062,000062,000055362,000011.551 
16/07/2019DLR062020 Futuro 62,500062,500063,200063,20001601663,500012.716 
16/07/2019ORO072019 Futuro 1.413,51.404,51.415,21.406,22301.406,2844 
16/07/2019ORO092019 Futuro 1.418,01.411,11.420,01.411,11641.411,11.184 
16/07/2019ORO112019 Futuro 1.423,41.418,01.423,41.418,01771.418,0426 
16/07/2019WTI072019 Futuro 59,3657,1059,9858,14406858,14322 
16/07/2019WTI092019 Futuro 59,4057,1059,9658,11211658,11787 
16/07/2019WTI112019 Futuro 57,4057,1057,8757,8715557,87296 
16/07/2019AY24092019 Futuro 3.600,0003.600,0003.610,0003.610,0001203.610,00028 
16/07/2019RFX20092019 Futuro 53.41053.10053.88053.337859653.3375.390 
16/07/2019RFX20122019 Futuro 58.90258.90258.90258.9025058.8371 
16/07/2019AY24D092019 Futuro 76,01076,00076,01076,0002275,900193 
16/07/2019DICAD092019 Futuro      112,80090 
16/07/2019GGAL092019 Futuro 166,00163,82168,00165,50273165,50563 
16/07/2019DLR072019 Put42,00     0,23720 
16/07/2019DLR072019 Put43,00     0,527  
16/07/2019DLR072019 Put44,00     0,995  
16/07/2019DLR092019 Put54,00     6,320  
16/07/2019ORO072019 Put1.270,0     0,030 
16/07/2019ORO072019 Put1.280,0     0,0  
16/07/2019ORO072019 Put1.290,0     0,0  
16/07/2019ORO072019 Put1.300,0     0,0  
16/07/2019ORO072019 Put1.310,0     0,0  
16/07/2019ORO072019 Put1.320,0     0,0  
16/07/2019ORO072019 Put1.350,00,10,10,10,1400,5210 
16/07/2019ORO072019 Put1.370,0     2,11 
16/07/2019ORO072019 Put1.390,05,55,45,55,4206,520 
16/07/2019ORO072019 Put1.410,0     15,1  
16/07/2019WTI072019 Put47,00      30 
16/07/2019WTI072019 Put49,00        
16/07/2019WTI072019 Put51,00      57 
16/07/2019WTI072019 Put53,00     0,0030 
16/07/2019WTI072019 Put55,00     0,0046 
16/07/2019WTI072019 Put57,00     0,1615 
16/07/2019WTI072019 Put59,001,551,551,551,55101,0911 
16/07/2019WTI072019 Put61,00     2,87  
16/07/2019WTI072019 Put63,00     4,86  
16/07/2019RFX20092019 Put48.000     7135 
16/07/2019RFX20092019 Put50.0001.2501.2151.4001.237901.230380 
16/07/2019RFX20092019 Put52.000     1.953  
16/07/2019RFX20092019 Put54.000     2.89220 
16/07/2019DLR072019 Call45,00     0,343  
16/07/2019DLR072019 Call46,00     0,152  
16/07/2019DLR072019 Call47,000,0900,0900,0900,090100,059113 
16/07/2019DLR082019 Call54,00     0,033100 
16/07/2019ORO072019 Call1.290,0     116,2  
16/07/2019ORO072019 Call1.300,0     106,2  
16/07/2019ORO072019 Call1.310,0     96,25 
16/07/2019ORO072019 Call1.320,0     86,2  
16/07/2019ORO072019 Call1.330,0     76,3  
16/07/2019ORO072019 Call1.340,0     66,45 
16/07/2019ORO072019 Call1.390,0     22,7  
16/07/2019ORO072019 Call1.400,014,614,614,614,61016,410 
16/07/2019ORO072019 Call1.410,09,19,09,19,01111,311 
16/07/2019ORO072019 Call1.420,05,95,95,95,9107,420 
16/07/2019ORO072019 Call1.430,0     4,6  
16/07/2019ORO072019 Call1.450,01,91,61,91,6261,5130 
16/07/2019ORO072019 Call1.470,0     0,4  
16/07/2019WTI072019 Call53,00     5,14  
16/07/2019WTI072019 Call55,00     3,1411 
16/07/2019WTI072019 Call57,00     1,30  
16/07/2019WTI072019 Call59,000,070,070,070,07100,2310 
16/07/2019WTI072019 Call61,000,050,050,050,05200,0130 
16/07/2019WTI072019 Call63,00     0,0066 
16/07/2019WTI072019 Call65,00        
16/07/2019WTI072019 Call67,00      80 
16/07/2019RFX20092019 Call54.000     2.27710 
16/07/2019RFX20092019 Call56.000     1.56830 
16/07/2019RFX20092019 Call58.000     1.044186 
16/07/2019RFX20092019 Call60.000     67240 
 
 
 
Ultimos Ajustes
 
DDF
16/07/2019
PosiciónAjusteVar. % 
DLR07201943,68000,41
DLR08201945,68000,46
DLR09201947,68000,59
DLR10201949,75000,79
DLR11201951,60000,84
DLR12201953,60001,32
DLR01202055,40001,37
DLR02202057,00001,24
DLR03202058,80001,38
DLR03202058,80001,38
DLR04202060,50001,68
DLR05202062,00001,64
DLR06202063,50001,60
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906