Series históricas desde 21/09/2021 hasta 21/09/2021
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/09/2021DLR092021 Futuro 99,080099,010099,080099,03004732899,03001.110.535 
21/09/2021DLR102021 Futuro 101,1000101,0700101,1800101,150090441101,1500706.293 
21/09/2021DLR112021 Futuro 104,3200104,1000104,3500104,200052903104,1900636.126 
21/09/2021DLR122021 Futuro 109,3300109,1000109,3300109,170043663109,1700426.596 
21/09/2021DLR012022 Futuro 114,6500114,6500114,9000114,900013112114,9000172.301 
21/09/2021DLR022022 Futuro 118,9000118,8500119,1500119,100020442119,1000145.654 
21/09/2021DLR032022 Futuro 123,8500123,8500124,2500124,25003188124,250084.425 
21/09/2021DLR042022 Futuro 128,6500128,6500129,0000129,00001001128,750018.042 
21/09/2021DLR052022 Futuro 132,0000132,0000132,2500132,1500602132,500010.547 
21/09/2021DLR062022 Futuro 136,3000136,3000136,3000136,3000200136,30005.495 
21/09/2021DLR072022 Futuro 140,3000140,3000140,5000140,5000130140,50007.100 
21/09/2021ORO092021 Futuro 1.780,001.774,301.780,001.778,00931.778,001.155 
21/09/2021ORO112021 Futuro 1.789,001.789,001.789,001.789,0021.785,0031 
21/09/2021ORO112021 Futuro 1.789,001.789,001.789,001.789,0021.785,0031 
21/09/2021WTI112021 Futuro 71,0369,1871,0370,0097869,771.451 
21/09/2021WTI012022 Futuro 68,9068,9068,9068,905068,9017 
21/09/2021RFX20102021 Futuro 105.500102.300106.200102.9006865102.81811.818 
21/09/2021RFX20122021 Futuro 112.265111.700112.265111.700111110.968189 
21/09/2021GGAL102021 Futuro 189,50185,25192,50186,002764186,005.758 
21/09/2021GGAL122021 Futuro 200,00196,00208,00198,2045198,20201 
21/09/2021YPFD102021 Futuro 920,00900,00925,00912,50153912,50274 
21/09/2021YPFD122021 Futuro      977,502 
21/09/2021PAMP102021 Futuro 129,25128,65131,90128,90342128,90251 
21/09/2021PAMP122021 Futuro      135,901 
21/09/2021S29O1/SEP21 Futuro      97,35376.500 
21/09/2021S30N1/SEP21 Futuro      94,152208.600 
21/09/2021S30N1/OCT21 Futuro      97,088600.000 
21/09/2021RFX20102021 Put98.000     2.31513 
21/09/2021RFX20102021 Put100.000     3.05916 
21/09/2021RFX20102021 Put102.0003.3103.3103.3103.31023.93810 
21/09/2021RFX20102021 Put104.000     4.95513 
21/09/2021DLR092021 Call110,000,1000,1000,1000,10030,002347 
21/09/2021DLR092021 Call112,00     0,000361 
21/09/2021DLR112021 Call110,00     0,00130 
21/09/2021RFX20102021 Call104.000     3.81831 
21/09/2021RFX20102021 Call106.000     3.04222 
21/09/2021RFX20102021 Call108.000     2.39110 
21/09/2021RFX20102021 Call110.000     1.85470 
21/09/2021RFX20102021 Call112.000     1.41878 
21/09/2021RFX20102021 Call116.000     7974 
 
 
 
Ultimos Ajustes
 
DDF
21/09/2021
PosiciónAjusteVar. % 
DLR09202199,03000,07
DLR102021101,15000,06
DLR112021104,19000,13
DLR122021109,17000,15
DLR012022114,90000,09
DLR022022119,10000,13
DLR032022124,25000,36
DLR042022128,75000,66
DLR052022132,50000,15
DLR062022136,30000,00
DLR072022140,50000,14
 

© Copyright 2021. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716