Series históricas desde 24/09/2020 hasta 25/09/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.		Interés AbiertoPrima
Desc.
24/09/2020DLR092020 Futuro 76,170076,130076,170076,140052193776,15002.493.544 
24/09/2020DLR102020 Futuro 78,540078,530078,660078,560059415978,56001.439.266 
24/09/2020DLR112020 Futuro 81,710081,700081,900081,900010579681,9000425.046 
24/09/2020DLR122020 Futuro 84,850084,850085,280085,28009822485,2600517.635 
24/09/2020DLR012021 Futuro 88,390088,350088,700088,70005180988,7000146.659 
24/09/2020DLR022021 Futuro 91,970091,970092,450092,27003277092,2700100.464 
24/09/2020DLR032021 Futuro 95,650095,650096,350096,00001217996,000052.512 
24/09/2020DLR042021 Futuro 100,0000100,0000100,5300100,00007150100,000016.516 
24/09/2020DLR052021 Futuro 103,6000103,6000103,6000103,6000100103,650011.467 
24/09/2020DLR062021 Futuro 107,5000107,1600107,5000107,16003107,160015.344 
24/09/2020DLR072021 Futuro 111,0000110,5000111,0000110,5100240110,51008.550 
24/09/2020DLR082021 Futuro      114,570035 
24/09/2020ORO092020 Futuro 1.856,01.856,01.875,01.875,03921.868,9  
24/09/2020ORO112020 Futuro 1.880,01.878,01.905,01.902,91621.895,01.940 
24/09/2020ORO012021 Futuro 1.915,01.900,01.915,01.900,021.900,0214 
24/09/2020WTI112020 Futuro 39,5039,5040,2039,958340,002.504 
24/09/2020WTI012021 Futuro      40,941.101 
24/09/2020WTI032021 Futuro      41,58100 
24/09/2020RFX20092020 Futuro 54.70054.70057.43556.9001339956.90017.141 
24/09/2020RFX20122020 Futuro 60.70060.32063.91062.300570262.4003.442 
24/09/2020GGAL102020 Futuro 105,90105,60115,00113,356273113,357.493 
24/09/2020GGAL122020 Futuro 115,50115,50122,50121,10338121,35790 
24/09/2020YPFD102020 Futuro 560,65557,00573,70567,0552567,0527 
24/09/2020PAMP102020 Futuro 59,8059,8060,6060,0017760,00301 
24/09/2020DLR092020 Put74,00     0,053  
24/09/2020DLR092020 Put76,00     0,537  
24/09/2020DLR092020 Put78,00     1,928  
24/09/2020DLR102020 Put78,00     1,293  
24/09/2020DLR102020 Put80,00     2,359  
24/09/2020ORO092020 Put1.800,0        
24/09/2020ORO092020 Put1.820,0        
24/09/2020ORO092020 Put1.840,0        
24/09/2020ORO092020 Put1.860,0        
24/09/2020ORO092020 Put1.880,013,113,113,113,1311,1  
24/09/2020ORO092020 Put1.900,0     31,1  
24/09/2020ORO092020 Put1.920,0     51,1  
24/09/2020ORO092020 Put1.940,0     71,1  
24/09/2020ORO092020 Put1.960,0     91,1  
24/09/2020ORO092020 Put1.980,0     111,1  
24/09/2020ORO092020 Put2.000,0     131,1  
24/09/2020WTI112020 Put34,00     0,80  
24/09/2020WTI112020 Put36,00     1,36  
24/09/2020WTI112020 Put38,00     2,12  
24/09/2020WTI112020 Put40,00     3,09  
24/09/2020RFX20092020 Put52.000180180180180101835 
24/09/2020RFX20092020 Put54.000     5185 
24/09/2020RFX20092020 Put56.000     1.1721 
24/09/2020RFX20092020 Put58.0002.1002.1002.1002.10022.21412 
24/09/2020RFX20092020 Put60.000     3.619  
24/09/2020RFX20092020 Put62.000     5.298  
24/09/2020RFX20092020 Put64.000     7.145  
24/09/2020RFX20092020 Put66.000     9.100  
24/09/2020RFX20092020 Put68.000     11.100  
24/09/2020RFX20092020 Put70.000     13.100  
24/09/2020RFX20092020 Put72.000     15.100  
24/09/2020RFX20092020 Put74.000     17.100  
24/09/2020RFX20092020 Put76.000     19.100  
24/09/2020DLR092020 Call76,00     0,686  
24/09/2020DLR092020 Call78,00     0,088102 
24/09/2020DLR092020 Call80,00     0,004  
24/09/2020DLR102020 Call78,00     1,833  
24/09/2020DLR102020 Call80,00     0,970616 
24/09/2020ORO092020 Call1.940,0        
24/09/2020ORO092020 Call1.960,0        
24/09/2020ORO092020 Call1.980,0        
24/09/2020ORO092020 Call2.000,0        
24/09/2020ORO092020 Call2.020,0        
24/09/2020ORO092020 Call2.040,0        
24/09/2020ORO092020 Call2.060,0        
24/09/2020ORO092020 Call2.080,0        
24/09/2020WTI112020 Call40,00     3,09  
24/09/2020WTI112020 Call42,00     2,27  
24/09/2020WTI112020 Call44,00     1,63  
24/09/2020WTI112020 Call46,00     1,15  
24/09/2020RFX20092020 Call56.000     2.067  
24/09/2020RFX20092020 Call58.000     1.12052 
24/09/2020RFX20092020 Call60.000     53635 
24/09/2020RFX20092020 Call62.000     22622 
24/09/2020RFX20092020 Call64.000     8450 
24/09/2020RFX20092020 Call66.000     2832 
24/09/2020RFX20092020 Call68.000     852 
24/09/2020RFX20092020 Call70.000     210 
24/09/2020RFX20092020 Call72.000     05 
24/09/2020RFX20092020 Call74.000     0  
24/09/2020RFX20092020 Call76.000     05 
24/09/2020RFX20092020 Call78.000     0  
24/09/2020RFX20092020 Call80.000     0  
 
 
 
Ultimos Ajustes
 
DDF
24/09/2020
PosiciónAjusteVar. % 
DLR09202076,15000,03
DLR10202078,56000,04
DLR11202081,90000,26
DLR12202085,26000,46
DLR01202188,70000,43
DLR02202192,27000,37
DLR03202196,00000,21
DLR042021100,00000,25
DLR052021103,65000,05
DLR062021107,16000,64
DLR072021110,51000,44
DLR082021114,57000,44
 
© 2020 Rosario Futures Exchange. Todos los derechos reservados.
 webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906