Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
04/12/2020	DLR122020	Futuro		84,1500	84,1100	84,1600	84,1100	125985	84,1100	2.526.507
04/12/2020	DLR012021	Futuro		89,3200	89,2500	89,3600	89,2900	45263	89,2900	930.400
04/12/2020	DLR022021	Futuro		93,9500	93,8700	94,0400	93,9000	41930	93,8700	511.675
04/12/2020	DLR032021	Futuro		99,6500	99,1000	99,7000	99,7000	8920	99,7000	160.500
04/12/2020	DLR042021	Futuro		105,0000	104,7500	105,3500	105,0500	4070	105,0500	91.673
04/12/2020	DLR052021	Futuro		110,0000	110,0000	110,9500	110,5000	2773	110,6000	40.725
04/12/2020	DLR062021	Futuro		116,0000	116,0000	116,7000	116,1000	2266	116,1000	12.221
04/12/2020	DLR072021	Futuro		120,9000	120,9000	120,9000	120,9000	1005	120,9000	2.761
04/12/2020	DLR082021	Futuro							126,5000	1.578
04/12/2020	DLR092021	Futuro		131,0000	131,0000	132,0000	132,0000	564	132,0000	5.051
04/12/2020	DLR102021	Futuro							137,0000	4.782
04/12/2020	ORO012021	Futuro		1.860,0	1.845,0	1.863,0	1.860,0	124	1.860,0	902
04/12/2020	ORO032021	Futuro		1.862,0	1.862,0	1.870,0	1.870,0	61	1.865,3	819
04/12/2020	WTI012021	Futuro		46,20	46,18	46,88	46,38	139	46,51	1.288
04/12/2020	WTI032021	Futuro							46,76	1.309
04/12/2020	RFX20122020	Futuro		74.100	74.100	76.345	74.855	3535	74.855	12.744
04/12/2020	RFX20032021	Futuro		84.005	83.800	84.005	83.800	4	83.800	64
04/12/2020	GGAL122020	Futuro		135,50	133,55	137,40	134,00	5118	134,00	8.942
04/12/2020	GGAL022021	Futuro		144,00	142,50	144,10	143,35	37	143,10	203
04/12/2020	YPFD122020	Futuro		802,50	793,75	820,00	804,00	112	804,00	118
04/12/2020	PAMP122020	Futuro		86,55	84,10	87,10	84,10	256	84,10	636
04/12/2020	CNH122020	Futuro							13,1000	6.500
04/12/2020	DLR122020	Put	84,00						1,870
04/12/2020	DLR122020	Put	86,00						3,005
04/12/2020	DLR122020	Put	88,00						4,420
04/12/2020	DLR012021	Put	88,00						2,361
04/12/2020	DLR012021	Put	90,00						3,312
04/12/2020	RFX20122020	Put	58.000						118	39
04/12/2020	RFX20122020	Put	60.000						15	11
04/12/2020	RFX20122020	Put	62.000						274	30
04/12/2020	RFX20122020	Put	64.000	300	300	520	520	8	75	24
04/12/2020	RFX20122020	Put	66.000						23
04/12/2020	RFX20122020	Put	68.000						88
04/12/2020	RFX20122020	Put	72.000						1.577
04/12/2020	RFX20122020	Put	74.000						1.318
04/12/2020	DLR122020	Call	86,00	0,200	0,200	0,200	0,200	30	0,739	91
04/12/2020	DLR122020	Call	88,00						0,717
04/12/2020	DLR012021	Call	90,00	1,200	1,200	1,500	1,500	65	2,641	75
04/12/2020	DLR012021	Call	92,00						1,888
04/12/2020	RFX20122020	Call	64.000						11.984	23
04/12/2020	RFX20122020	Call	66.000						9.241	12
04/12/2020	RFX20122020	Call	68.000						6.855	20
04/12/2020	RFX20122020	Call	70.000						5.053	30
04/12/2020	RFX20122020	Call	72.000						4.361	21
04/12/2020	RFX20122020	Call	74.000						2.198
04/12/2020	RFX20122020	Call	76.000	2.260	2.260	2.260	2.260	3	2.299	13
04/12/2020	RFX20122020	Call	78.000						626
04/12/2020	RFX20122020	Call	80.000						286