Series históricas desde 16/09/2019 hasta 17/09/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
16/09/2019DLR092019 Futuro 57,800057,800058,250058,190020634658,1700692.668 
16/09/2019DLR102019 Futuro 62,900062,800063,800063,63503259563,7000428.947 
16/09/2019DLR112019 Futuro 67,010067,010068,500068,50002606268,4000289.484 
16/09/2019DLR122019 Futuro 72,100072,100073,500073,4500924273,4500187.265 
16/09/2019DLR012020 Futuro 75,900075,300078,420078,30001135378,300053.458 
16/09/2019DLR022020 Futuro 82,000080,400082,000081,500010781,500088.464 
16/09/2019DLR032020 Futuro 84,000083,800084,300084,3000779684,300071.750 
16/09/2019DLR042020 Futuro 87,250087,000087,500087,1100350887,110050.388 
16/09/2019DLR052020 Futuro 91,000089,499091,000090,000060290,000042.697 
16/09/2019DLR062020 Futuro 94,000094,000094,000094,00004793,50001.922 
16/09/2019DLR072020 Futuro      96,5000177 
16/09/2019ORO092019 Futuro 1.499,91.497,11.506,41.499,07301.500,21.512 
16/09/2019ORO112019 Futuro 1.507,61.503,21.514,31.506,91541.506,9703 
16/09/2019ORO012020 Futuro 1.518,01.514,01.519,81.514,02551.514,0510 
16/09/2019WTI092019 Futuro 60,9259,9063,3561,80635461,80893 
16/09/2019WTI112019 Futuro 60,0759,2762,2560,74229860,74561 
16/09/2019WTI012020 Futuro 57,9357,9360,2558,8644058,9357 
16/09/2019AY24092019 Futuro 2.500,0002.460,0002.675,0002.460,000642.460,00058 
16/09/2019RFX20092019 Futuro 42.55042.45044.84043.150691343.1503.851 
16/09/2019RFX20122019 Futuro 47.70047.70050.00048.7003248.70054 
16/09/2019AY24D092019 Futuro 38,50036,50040,00036,5007636,700273 
16/09/2019DICAD092019 Futuro      57,30048 
16/09/2019GGAL092019 Futuro 83,0183,0087,5784,9093984,901.551 
16/09/2019GGAL102019 Futuro 92,5092,5092,5092,502092,5014 
16/09/2019DLR092019 Put54,000,0200,0200,0200,02010,16941 
16/09/2019DLR092019 Put62,00     4,036  
16/09/2019DLR092019 Put64,00     5,833  
16/09/2019ORO092019 Put1.340,0     0,030 
16/09/2019ORO092019 Put1.380,00,50,50,50,5100,010 
16/09/2019ORO092019 Put1.420,00,80,80,80,850,610 
16/09/2019ORO092019 Put1.460,0     4,4  
16/09/2019ORO092019 Put1.500,0     17,8  
16/09/2019ORO092019 Put1.540,0     44,6  
16/09/2019ORO092019 Put1.580,0     80,6  
16/09/2019WTI092019 Put50,00        
16/09/2019WTI092019 Put52,00        
16/09/2019WTI092019 Put54,000,010,010,010,0110 119 
16/09/2019WTI092019 Put56,00      9 
16/09/2019WTI092019 Put58,00     0,00  
16/09/2019RFX20092019 Put32.000     1  
16/09/2019RFX20092019 Put34.000     10  
16/09/2019RFX20092019 Put36.000     5316 
16/09/2019RFX20092019 Put38.000     190  
16/09/2019RFX20092019 Put40.000     525  
16/09/2019RFX20092019 Put42.000     1.162  
16/09/2019RFX20092019 Put44.000     2.1597 
16/09/2019RFX20092019 Put46.000     3.499321 
16/09/2019RFX20092019 Put48.0006.0006.0006.0006.00015.10973 
16/09/2019RFX20092019 Put50.000     6.896328 
16/09/2019RFX20092019 Put52.000     8.850192 
16/09/2019RFX20092019 Put54.000     10.850168 
16/09/2019DLR092019 Call62,00     0,259  
16/09/2019DLR092019 Call64,00     0,084  
16/09/2019DLR092019 Call66,00     0,0231 
16/09/2019ORO092019 Call1.420,0     80,8  
16/09/2019ORO092019 Call1.460,0     44,611 
16/09/2019ORO092019 Call1.500,0     18,011 
16/09/2019ORO092019 Call1.520,0     9,9  
16/09/2019ORO092019 Call1.540,0     4,825 
16/09/2019ORO092019 Call1.580,01,71,71,71,750,834 
16/09/2019WTI092019 Call54,00     7,80  
16/09/2019WTI092019 Call56,004,054,055,685,68215,8075 
16/09/2019WTI092019 Call58,002,152,152,902,90133,8063 
16/09/2019WTI092019 Call60,001,000,352,541,881301,85244 
16/09/2019RFX20092019 Call36.000     7.150  
16/09/2019RFX20092019 Call38.000     5.269  
16/09/2019RFX20092019 Call40.000     3.631  
16/09/2019RFX20092019 Call42.000     2.296  
16/09/2019RFX20092019 Call44.000     1.32010 
16/09/2019RFX20092019 Call46.000520520670650206885 
16/09/2019RFX20092019 Call48.000     325  
16/09/2019RFX20092019 Call50.000     140  
16/09/2019RFX20092019 Call52.000     55151 
16/09/2019RFX20092019 Call54.000     20213 
16/09/2019RFX20092019 Call56.000     7113 
16/09/2019RFX20092019 Call58.0005050505052114 
16/09/2019RFX20092019 Call60.000     155 
 
 
 
Ultimos Ajustes
 
DDF
16/09/2019
PosiciónAjusteVar. % 
DLR09201958,17000,12
DLR10201963,70001,30
DLR11201968,40001,94
DLR12201973,45002,30
DLR01202078,30003,49
DLR02202081,50003,49
DLR03202084,30002,43
DLR03202084,30002,43
DLR04202087,11002,12
DLR05202090,00002,62
DLR06202093,50002,86
DLR07202096,50002,77
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906