Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
17/05/2019	ISR052019	Futuro							220,0	1.283
17/05/2019	TRI000000	Futuro							180,0
17/05/2019	MAI000000	Futuro							138,0
17/05/2019	SOJ000000	Futuro							221,0
17/05/2019	SOF000000	Futuro							220,0	684
17/05/2019	SOF052019	Futuro							220,0	510
17/05/2019	SOY062019	Futuro		305,3	302,9	305,3	302,9	155	302,3	676
17/05/2019	DLR052019	Futuro		46,4800	46,0800	46,4800	46,1700	387512	46,1600	1.155.899
17/05/2019	DLR062019	Futuro		48,4000	48,2750	48,5500	48,3900	309407	48,3900	906.558
17/05/2019	DLR072019	Futuro		51,1000	50,9000	51,1000	51,0500	177119	51,0100	523.738
17/05/2019	DLR082019	Futuro		53,5000	53,2500	53,5000	53,4600	116762	53,3800	182.045
17/05/2019	DLR092019	Futuro		55,7000	55,6000	55,8000	55,8000	65809	55,8000	206.179
17/05/2019	DLR102019	Futuro		58,1000	57,9700	58,3500	58,2000	72313	58,2000	126.707
17/05/2019	DLR112019	Futuro		60,7000	60,3000	60,7000	60,6300	46515	60,6000	116.150
17/05/2019	DLR122019	Futuro		62,7000	62,7000	63,0900	63,0500	7980	63,0500	42.224
17/05/2019	DLR012020	Futuro		65,0300	65,0300	65,9900	65,2000	47	65,3500	30.424
17/05/2019	DLR022020	Futuro		67,2000	67,2000	68,4990	67,5000	202	67,6000	18.949
17/05/2019	DLR032020	Futuro		71,0000	71,0000	71,5000	71,5000	20	70,2000	3.856
17/05/2019	DLR042020	Futuro		72,7500	72,5000	72,7500	72,5000	158	72,5000	1.100
17/05/2019	ORO052019	Futuro		1.282,0	1.276,5	1.282,2	1.279,9	120	1.279,9	661
17/05/2019	ORO072019	Futuro		1.285,8	1.282,5	1.285,8	1.283,5	95	1.283,5	297
17/05/2019	ORO092019	Futuro		1.289,0	1.289,0	1.289,0	1.289,0	90	1.289,0	24
17/05/2019	ORO112019	Futuro		1.293,5	1.293,5	1.293,5	1.293,5	40	1.294,5
17/05/2019	WTI072019	Futuro		63,46	62,80	63,75	63,00	1186	63,00	867
17/05/2019	WTI092019	Futuro		63,61	62,77	63,61	62,77	205	62,77	113
17/05/2019	WTI112019	Futuro		63,13	62,49	63,15	62,49	110	62,43	110
17/05/2019	AY24062019	Futuro		3.305,500	3.295,000	3.305,500	3.295,000	144	3.295,000	202
17/05/2019	AY24092019	Futuro		4.000,000	4.000,000	4.000,000	4.000,000	40	4.000,000	29
17/05/2019	DICA062019	Futuro							4.689,000	111
17/05/2019	RFX20062019	Futuro		42.924	42.622	43.450	42.769	10265	42.769	7.078
17/05/2019	RFX20092019	Futuro		48.039	47.800	48.095	47.824	423	47.919	47
17/05/2019	AY24D062019	Futuro		68,170	68,000	68,330	68,330	47	68,330	376
17/05/2019	AY24D092019	Futuro							71,030	30
17/05/2019	DICAD062019	Futuro							97,030	131
17/05/2019	SOY062019	Put	316						14,4	200
17/05/2019	SOY062019	Put	331						28,7	106
17/05/2019	SOY062019	Put	353						50,7
17/05/2019	DLR052019	Put	45,00						0,530	360
17/05/2019	DLR052019	Put	46,00						0,934
17/05/2019	DLR052019	Put	47,00						1,489
17/05/2019	DLR052019	Put	48,00						2,184	501
17/05/2019	DLR062019	Put	42,00						0,132
17/05/2019	DLR062019	Put	43,00						0,226	200
17/05/2019	DLR062019	Put	45,00						0,565	120
17/05/2019	DLR062019	Put	48,00						0,876
17/05/2019	ORO052019	Put	1.280,0						7,7
17/05/2019	ORO052019	Put	1.300,0	24,1	24,1	24,6	24,6	3	21,6	16
17/05/2019	ORO052019	Put	1.310,0						30,6
17/05/2019	ORO052019	Put	1.312,0						32,5
17/05/2019	ORO052019	Put	1.316,0						36,3
17/05/2019	ORO052019	Put	1.320,0						40,2	43
17/05/2019	WTI072019	Put	59,00						1,42
17/05/2019	WTI072019	Put	61,00						2,16
17/05/2019	WTI072019	Put	63,00						3,11
17/05/2019	RFX20062019	Put	40.000						470	410
17/05/2019	RFX20062019	Put	42.000						1.115	220
17/05/2019	RFX20062019	Put	44.000						2.153	130
17/05/2019	RFX20062019	Put	46.000						3.548	197
17/05/2019	RFX20062019	Put	48.000						5.231	42
17/05/2019	SOY062019	Call	345						0,0	20
17/05/2019	SOY062019	Call	360							100
17/05/2019	SOY062019	Call	367							760
17/05/2019	SOY062019	Call	396							100
17/05/2019	SOY062019	Call	397							140
17/05/2019	SOY062019	Call	404							700
17/05/2019	DLR052019	Call	47,00						0,661	10
17/05/2019	DLR052019	Call	48,00						0,369	11
17/05/2019	DLR052019	Call	49,00						0,190	30
17/05/2019	DLR062019	Call	44,00						4,578
17/05/2019	DLR062019	Call	45,00						3,817
17/05/2019	DLR062019	Call	47,00						2,509	216
17/05/2019	DLR062019	Call	48,00	1,275	1,275	1,275	1,275	10	1,974	111
17/05/2019	DLR062019	Call	49,00						1,522	176
17/05/2019	DLR082019	Call	54,00						2,674	100
17/05/2019	ORO052019	Call	1.290,0						3,7
17/05/2019	ORO052019	Call	1.300,0	0,9	0,8	0,9	0,8	3	1,5	26
17/05/2019	ORO052019	Call	1.310,0						0,5	10
17/05/2019	ORO052019	Call	1.320,0	0,2	0,2	0,2	0,2	10	0,1	67
17/05/2019	ORO052019	Call	1.324,0						0,1
17/05/2019	ORO052019	Call	1.328,0						0,0
17/05/2019	WTI072019	Call	63,00						3,11
17/05/2019	WTI072019	Call	65,00						2,26
17/05/2019	WTI072019	Call	67,00						1,60
17/05/2019	RFX20062019	Call	40.000						3.126
17/05/2019	RFX20062019	Call	42.000	1.955	1.850	1.955	1.869	44	1.853	60
17/05/2019	RFX20062019	Call	44.000	1.115	806	1.115	806	12	972	348
17/05/2019	RFX20062019	Call	46.000						449	113
17/05/2019	RFX20062019	Call	48.000						183	88
17/05/2019	RFX20062019	Call	50.000						66	33
17/05/2019	RFX20062019	Call	52.000						21	20