Series históricas desde 21/01/2020 hasta 21/01/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/01/2020DLR012020 Futuro 60,550060,505060,795060,73007180460,7300319.273 
21/01/2020DLR022020 Futuro 62,050062,050062,745062,71007036762,6500230.074 
21/01/2020DLR032020 Futuro 64,350064,350064,990064,95001434064,9500159.116 
21/01/2020DLR042020 Futuro 66,450066,400067,070067,00004777767,0000102.761 
21/01/2020DLR052020 Futuro 68,650068,490069,400069,1000765069,1000101.309 
21/01/2020DLR062020 Futuro 70,990070,750071,400071,200011071,200023.464 
21/01/2020DLR072020 Futuro 71,000071,000073,500073,300036973,300011.492 
21/01/2020DLR082020 Futuro      75,40005.083 
21/01/2020DLR092020 Futuro      77,50001.744 
21/01/2020ORO012020 Futuro 1.557,21.547,01.558,01.558,01611.558,01.034 
21/01/2020ORO032020 Futuro 1.558,71.552,01.562,51.561,22361.561,31.002 
21/01/2020ORO052020 Futuro 1.568,01.568,01.568,01.568,0501.568,5194 
21/01/2020WTI032020 Futuro 58,0057,7558,7458,30132958,303.143 
21/01/2020WTI052020 Futuro 57,5657,5657,9757,873057,87288 
21/01/2020WTI072020 Futuro      56,96  
21/01/2020AY24032020 Futuro 3.580,0003.500,0003.580,0003.500,0001403.580,000100 
21/01/2020RFX20032020 Futuro 63.20061.94163.24961.9701467561.9704.734 
21/01/2020RFX20062020 Futuro 68.64768.49468.64768.4943267.97042 
21/01/2020GGAL022020 Futuro 132,04128,61133,05129,001019129,051.202 
21/01/2020GGAL042020 Futuro      141,4037 
21/01/2020DLR012020 Put58,00     0,064  
21/01/2020DLR012020 Put60,000,0030,0030,0030,0031000,456500 
21/01/2020DLR012020 Put62,00     1,821  
21/01/2020ORO012020 Put1.420,0      6 
21/01/2020ORO012020 Put1.440,0      1 
21/01/2020ORO012020 Put1.460,0        
21/01/2020ORO012020 Put1.480,0     0,03 
21/01/2020ORO012020 Put1.500,0     0,030 
21/01/2020ORO012020 Put1.520,0     0,239 
21/01/2020ORO012020 Put1.540,0     1,932 
21/01/2020ORO012020 Put1.560,010,810,810,810,818,930 
21/01/2020ORO012020 Put1.580,0     23,33 
21/01/2020WTI032020 Put50,00     0,14  
21/01/2020WTI032020 Put52,00     0,3420 
21/01/2020WTI032020 Put54,00     0,7110 
21/01/2020WTI032020 Put56,00     1,3040 
21/01/2020WTI032020 Put58,00     2,1610 
21/01/2020RFX20032020 Put54.000     15815 
21/01/2020RFX20032020 Put56.000     2.15530 
21/01/2020RFX20032020 Put58.000     2.85620 
21/01/2020RFX20032020 Put60.0002.3302.3303.1003.000623.68272 
21/01/2020RFX20032020 Put62.000     4.630  
21/01/2020RFX20032020 Put64.000     5.698  
21/01/2020DLR012020 Call62,000,1000,1000,1000,10010,5652 
21/01/2020DLR012020 Call64,00     0,161  
21/01/2020DLR012020 Call66,00     0,033  
21/01/2020DLR012020 Call74,00        
21/01/2020DLR012020 Call76,00        
21/01/2020ORO012020 Call1.480,0     78,06 
21/01/2020ORO012020 Call1.500,0     58,02 
21/01/2020ORO012020 Call1.520,0     38,2  
21/01/2020ORO012020 Call1.540,0     19,956 
21/01/2020ORO012020 Call1.560,04,44,46,86,8416,941 
21/01/2020ORO012020 Call1.580,01,71,71,71,721,361 
21/01/2020ORO012020 Call1.600,0     0,1119 
21/01/2020ORO012020 Call1.620,0     0,0140 
21/01/2020ORO012020 Call1.640,0     0,0  
21/01/2020WTI032020 Call58,00     2,46  
21/01/2020WTI032020 Call60,00     1,59  
21/01/2020WTI032020 Call62,00     0,98  
21/01/2020WTI032020 Call64,00     0,57  
21/01/2020WTI032020 Call66,00     0,3110 
21/01/2020RFX20032020 Call58.000     6.560  
21/01/2020RFX20032020 Call60.000     5.52011 
21/01/2020RFX20032020 Call62.0002.9702.6802.9702.680114.60241 
21/01/2020RFX20032020 Call64.0001.7301.7301.7301.730103.804105 
21/01/2020RFX20032020 Call66.000     3.118  
21/01/2020RFX20032020 Call68.000     2.535  
 
 
 
Ultimos Ajustes
 
DDF
21/01/2020
PosiciónAjusteVar. % 
DLR01202060,73000,18
DLR02202062,65000,48
DLR03202064,95000,74
DLR04202067,00000,83
DLR05202069,10000,66
DLR06202071,20001,14
DLR07202073,30001,17
DLR08202075,40000,80
DLR09202077,50000,78
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906