Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
17/10/2018	ISR112018	Futuro		258,9	258,7	259,0	258,7	120	258,7	2.934
17/10/2018	ISR052019	Futuro							255,0	1.402
17/10/2018	TRI000000	Futuro							205,0
17/10/2018	MAI000000	Futuro							134,0
17/10/2018	SOJ000000	Futuro							257,0
17/10/2018	SOF000000	Futuro							256,0	38
17/10/2018	SOF112018	Futuro		260,8	260,3	261,0	261,0	46	261,0	1.522
17/10/2018	SOF012019	Futuro							268,0	47
17/10/2018	SOF042019	Futuro							255,0	720
17/10/2018	SOF052019	Futuro		256,9	256,9	256,9	256,9	2	256,9	7.618
17/10/2018	SOF007D	Futuro							256,0
17/10/2018	SOY102018	Futuro		325,5	325,1	325,8	325,4	63	325,4	1.667
17/10/2018	SOY042019	Futuro		340,8	340,0	340,8	340,0	70	340,0	628
17/10/2018	SOY062019	Futuro		344,2	344,2	344,2	344,2	20	344,0	30
17/10/2018	CRN112018	Futuro		147,4	147,1	147,4	147,3	4	147,3	2.514
17/10/2018	TERP112018	Futuro							59,83	61
17/10/2018	TERP122018	Futuro		63,70	63,70	63,70	63,70	10	63,70	35
17/10/2018	NOVP102018	Futuro		45,11	44,80	45,11	44,80	7	44,80	61
17/10/2018	NOVP112018	Futuro							48,00	82
17/10/2018	NOVP122018	Futuro							50,25	42
17/10/2018	TERD112018	Futuro							1,590	20
17/10/2018	NOVD102018	Futuro							1,24	20
17/10/2018	NOVD112018	Futuro							1,26	40
17/10/2018	NOVD122018	Futuro							1,28	3
17/10/2018	DLR102018	Futuro		36,6000	36,6000	37,2500	36,8900	641178	36,8900	986.457
17/10/2018	DLR112018	Futuro		38,6000	38,4650	39,0000	38,5200	468483	38,5000	1.059.796
17/10/2018	DLR122018	Futuro		40,2000	39,7500	40,5500	39,8500	170953	39,8500	1.063.823
17/10/2018	DLR012019	Futuro		42,0000	41,4220	42,1500	41,4500	53725	41,5500	340.113
17/10/2018	DLR022019	Futuro		43,1000	42,9000	43,4990	42,9000	61529	42,9000	211.585
17/10/2018	DLR032019	Futuro		45,0200	44,5000	45,6500	44,5000	22082	44,4500	157.002
17/10/2018	DLR042019	Futuro		46,0000	45,9000	47,6500	45,9000	16004	45,9000	31.948
17/10/2018	DLR052019	Futuro		48,4900	47,2000	48,4900	47,2000	10023	47,4500	28.893
17/10/2018	DLR062019	Futuro		49,2000	48,3000	49,2500	48,3000	27104	48,3000	24.778
17/10/2018	DLR072019	Futuro		51,0500	50,5000	51,0500	50,5000	66	50,4500	17.676
17/10/2018	DLR082019	Futuro		52,5000	52,0000	52,5000	52,0000	8	51,9500	469
17/10/2018	DLR092019	Futuro		54,0000	54,0000	54,0000	54,0000	3	53,3500	14
17/10/2018	ORO112018	Futuro		1.230,0	1.225,1	1.233,4	1.227,2	62	1.227,2	2.673
17/10/2018	ORO012019	Futuro		1.235,0	1.232,0	1.235,5	1.232,0	63	1.232,0	189
17/10/2018	ORO032019	Futuro		1.240,0	1.237,0	1.240,5	1.237,0	130	1.237,0	265
17/10/2018	WTI112018	Futuro		71,20	69,60	71,20	69,97	1255	69,97	827
17/10/2018	WTI012019	Futuro		69,66	69,66	70,14	70,14	320	70,14	575
17/10/2018	WTI032019	Futuro		70,06	69,93	70,06	69,93	52	70,09	52
17/10/2018	AY24102018	Futuro		3.770,000	3.770,000	3.770,000	3.770,000	100	3.770,000	1
17/10/2018	AY24122018	Futuro							3.955,000
17/10/2018	LE28-112018	Futuro		968,000	968,000	968,000	968,000	20	968,000
17/10/2018	RFX20122018	Futuro		40.449	39.421	40.690	39.720	12320	39.720	7.329
17/10/2018	RFX20032019	Futuro		44.100	44.100	45.298	44.400	148	44.370	7
17/10/2018	AY24D122018	Futuro							98,850	95
17/10/2018	DICAD122018	Futuro		116,600	116,600	116,600	116,600	1	116,600	71
17/10/2018	ISR112018	Put	296						37,3
17/10/2018	ISR112018	Put	300						41,3	10
17/10/2018	ISR112018	Put	304						45,3	40
17/10/2018	ISR112018	Put	308						49,3
17/10/2018	ISR112018	Put	312						53,3
17/10/2018	ISR112018	Put	316						57,3
17/10/2018	SOY102018	Put	294						0,0	1.580
17/10/2018	SOY102018	Put	301						0,0	25
17/10/2018	SOY102018	Put	309						0,3	3.500
17/10/2018	SOY102018	Put	338						13,3
17/10/2018	SOY102018	Put	345						19,8
17/10/2018	SOY102018	Put	353						27,6	1.020
17/10/2018	SOY102018	Put	360						34,6
17/10/2018	SOY102018	Put	367						41,6
17/10/2018	SOY062019	Put	331						16,5
17/10/2018	CRN112018	Put	146						3,6
17/10/2018	CRN112018	Put	150						5,7	3.600
17/10/2018	CRN112018	Put	177						29,7
17/10/2018	DLR102018	Put	36,00						0,648	100
17/10/2018	DLR102018	Put	37,00						1,097	200
17/10/2018	DLR122018	Put	41,00						3,023	130
17/10/2018	DLR122018	Put	42,00						3,608	10
17/10/2018	DLR122018	Put	43,00						4,243	20
17/10/2018	DLR122018	Put	44,00						4,923	10
17/10/2018	ORO112018	Put	1.160,0	6,5	6,5	6,6	6,6	40	4,1	160
17/10/2018	ORO112018	Put	1.180,0	8,8	8,8	9,5	9,5	70	7,7	250
17/10/2018	WTI112018	Put	68,00						0,76	415
17/10/2018	RFX20122018	Put	40.000						2.415	5
17/10/2018	RFX20122018	Put	41.000						2.955	5
17/10/2018	RFX20122018	Put	42.000						3.551	5
17/10/2018	RFX20122018	Put	44.000						4.894
17/10/2018	ISR112018	Call	260						1,5	15
17/10/2018	ISR112018	Call	264						0,4	90
17/10/2018	ISR112018	Call	268						0,1	25
17/10/2018	ISR112018	Call	272						0,0	10
17/10/2018	ISR112018	Call	308							2
17/10/2018	ISR112018	Call	312							2
17/10/2018	ISR112018	Call	316							15
17/10/2018	ISR112018	Call	324
17/10/2018	ISR112018	Call	328
17/10/2018	ISR112018	Call	336
17/10/2018	ISR112018	Call	340							30
17/10/2018	ISR112018	Call	344							74
17/10/2018	ISR112018	Call	348							50
17/10/2018	ISR112018	Call	352							70
17/10/2018	ISR112018	Call	356							30
17/10/2018	ISR112018	Call	360							400
17/10/2018	ISR112018	Call	364							20
17/10/2018	ISR112018	Call	368							10
17/10/2018	SOY102018	Call	338						0,7	500
17/10/2018	SOY102018	Call	345						0,2	300
17/10/2018	SOY102018	Call	360						0,0	20
17/10/2018	SOY102018	Call	367						0,0	70
17/10/2018	SOY102018	Call	382							200
17/10/2018	SOY102018	Call	389							80
17/10/2018	SOY102018	Call	397							20
17/10/2018	SOY102018	Call	412							40
17/10/2018	SOY102018	Call	419							20
17/10/2018	SOY102018	Call	426							2.100
17/10/2018	SOY102018	Call	441							260
17/10/2018	SOY102018	Call	448							200
17/10/2018	SOY102018	Call	470							3.320
17/10/2018	SOY042019	Call	389						3,9
17/10/2018	CRN112018	Call	169						0,1	100
17/10/2018	CRN112018	Call	173						0,1	720
17/10/2018	CRN112018	Call	177						0,0	100
17/10/2018	DLR102018	Call	37,00						0,989	7
17/10/2018	DLR102018	Call	39,00						0,336
17/10/2018	DLR102018	Call	40,00						0,176	106
17/10/2018	DLR102018	Call	41,00						0,086	100
17/10/2018	DLR122018	Call	41,00						1,953	1
17/10/2018	DLR122018	Call	42,00						1,608	250
17/10/2018	DLR122018	Call	43,00						1,312	5
17/10/2018	DLR122018	Call	44,00						1,063	25
17/10/2018	DLR122018	Call	45,00						0,853	21
17/10/2018	ORO112018	Call	1.305,0						3,5	240
17/10/2018	WTI112018	Call	68,00						2,73	415
17/10/2018	WTI112018	Call	74,00						0,34
17/10/2018	WTI112018	Call	76,00						0,13	10
17/10/2018	RFX20122018	Call	46.000						561	10
17/10/2018	RFX20122018	Call	47.000						434	270
17/10/2018	RFX20122018	Call	48.000						333	10
17/10/2018	RFX20122018	Call	49.000						253	10
17/10/2018	RFX20122018	Call	50.000						191	10
17/10/2018	RFX20122018	Call	51.000	175	175	200	200	20	144	201