Actualizando...
|
|
Series históricas desde 21/11/2019 hasta 22/11/2019
|
|
| Fecha | Posición | Tipo | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Volumen | Ajuste /
Prima Ref. | Interés Abierto | Prima
Desc. |
| 21/11/2019 | DLR112019 | Futuro | | 60,5000 | 60,3900 | 60,5800 | 60,5200 | 62297 | 60,5200 | 381.481 | |
| 21/11/2019 | DLR122019 | Futuro | | 65,5000 | 65,3500 | 66,0300 | 65,9270 | 68337 | 65,9500 | 461.983 | |
| 21/11/2019 | DLR012020 | Futuro | | 69,5000 | 69,3000 | 70,6000 | 70,4000 | 46502 | 70,3000 | 149.478 | |
| 21/11/2019 | DLR022020 | Futuro | | 72,2500 | 72,0000 | 73,6000 | 73,2000 | 58380 | 73,2000 | 94.579 | |
| 21/11/2019 | DLR032020 | Futuro | | 74,6000 | 74,5000 | 76,4000 | 76,0000 | 42068 | 76,0000 | 79.364 | |
| 21/11/2019 | DLR042020 | Futuro | | 77,4000 | 77,4000 | 79,0000 | 79,0000 | 9142 | 78,7500 | 47.720 | |
| 21/11/2019 | DLR052020 | Futuro | | 79,8000 | 79,3500 | 81,6000 | 81,1000 | 17734 | 81,1000 | 50.341 | |
| 21/11/2019 | DLR062020 | Futuro | | 80,5000 | 80,5000 | 84,0000 | 84,0000 | 2024 | 83,8000 | 6.960 | |
| 21/11/2019 | DLR072020 | Futuro | | 86,1500 | 86,1000 | 86,3000 | 86,3000 | 888 | 86,3000 | 3.505 | |
| 21/11/2019 | DLR082020 | Futuro | | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 1 | 88,8000 | 357 | |
| 21/11/2019 | ORO112019 | Futuro | | 1.470,0 | 1.460,0 | 1.470,5 | 1.464,1 | 285 | 1.464,1 | 2.062 | |
| 21/11/2019 | ORO012020 | Futuro | | 1.476,0 | 1.469,3 | 1.477,4 | 1.469,4 | 44 | 1.470,3 | 1.066 | |
| 21/11/2019 | ORO032020 | Futuro | | 1.480,0 | 1.480,0 | 1.482,0 | 1.482,0 | 110 | 1.479,6 | 921 | |
| 21/11/2019 | WTI012020 | Futuro | | 57,30 | 57,27 | 58,40 | 58,34 | 3148 | 58,34 | 1.921 | |
| 21/11/2019 | WTI032020 | Futuro | | 56,60 | 56,60 | 57,50 | 57,50 | 30 | 57,50 | 50 | |
| 21/11/2019 | AY24122019 | Futuro | | 2.680,000 | 2.680,000 | 2.690,000 | 2.690,000 | 120 | 2.670,000 | 3 | |
| 21/11/2019 | RFX20122019 | Futuro | | 47.349 | 46.450 | 47.840 | 47.241 | 10787 | 47.241 | 5.117 | |
| 21/11/2019 | RFX20032020 | Futuro | | 50.530 | 50.530 | 50.530 | 50.530 | 20 | 50.791 | 5 | |
| 21/11/2019 | GGAL122019 | Futuro | | 101,00 | 97,01 | 101,00 | 99,00 | 439 | 99,00 | 411 | |
| 21/11/2019 | DLR112019 | Put | 58,00 | 0,001 | 0,001 | 0,001 | 0,001 | 100 | 0,117 | 2 | |
| 21/11/2019 | DLR112019 | Put | 60,00 | | | | | | 0,613 | | |
| 21/11/2019 | DLR112019 | Put | 62,00 | | | | | | 1,786 | | |
| 21/11/2019 | DLR112019 | Put | 64,00 | | | | | | 3,505 | | |
| 21/11/2019 | ORO112019 | Put | 1.440,0 | | | | | | 0,4 | | |
| 21/11/2019 | ORO112019 | Put | 1.460,0 | | | | | | 4,4 | | |
| 21/11/2019 | ORO112019 | Put | 1.480,0 | | | | | | 17,2 | 45 | |
| 21/11/2019 | ORO112019 | Put | 1.500,0 | | | | | | 36,0 | 11 | |
| 21/11/2019 | ORO112019 | Put | 1.520,0 | | | | | | 55,9 | | |
| 21/11/2019 | ORO112019 | Put | 1.540,0 | | | | | | 75,9 | 5 | |
| 21/11/2019 | ORO012020 | Put | 1.420,0 | | | | | | 11,5 | | |
| 21/11/2019 | ORO012020 | Put | 1.440,0 | | | | | | 17,6 | | |
| 21/11/2019 | ORO012020 | Put | 1.460,0 | | | | | | 25,7 | | |
| 21/11/2019 | ORO012020 | Put | 1.480,0 | | | | | | 35,8 | | |
| 21/11/2019 | WTI012020 | Put | 50,00 | | | | | | 0,36 | | |
| 21/11/2019 | WTI012020 | Put | 52,00 | | | | | | 0,68 | | |
| 21/11/2019 | WTI012020 | Put | 54,00 | 1,00 | 1,00 | 1,06 | 1,06 | 20 | 1,16 | 30 | |
| 21/11/2019 | WTI012020 | Put | 56,00 | 0,50 | 0,50 | 1,81 | 1,62 | 40 | 1,85 | 20 | |
| 21/11/2019 | WTI012020 | Put | 58,00 | | | | | | 2,75 | | |
| 21/11/2019 | RFX20122019 | Put | 38.000 | | | | | | 378 | | |
| 21/11/2019 | RFX20122019 | Put | 40.000 | | | | | | 687 | 13 | |
| 21/11/2019 | RFX20122019 | Put | 42.000 | | | | | | 1.146 | 35 | |
| 21/11/2019 | RFX20122019 | Put | 44.000 | | | | | | 1.780 | 19 | |
| 21/11/2019 | RFX20122019 | Put | 46.000 | | | | | | 2.600 | 50 | |
| 21/11/2019 | DLR112019 | Call | 64,00 | | | | | | 0,054 | | |
| 21/11/2019 | DLR112019 | Call | 66,00 | | | | | | 0,005 | | |
| 21/11/2019 | DLR112019 | Call | 68,00 | | | | | | 0,000 | | |
| 21/11/2019 | DLR112019 | Call | 70,00 | | | | | | 0,000 | | |
| 21/11/2019 | ORO112019 | Call | 1.520,0 | | | | | | 0,0 | | |
| 21/11/2019 | ORO112019 | Call | 1.540,0 | | | | | | | 47 | |
| 21/11/2019 | ORO112019 | Call | 1.560,0 | | | | | | | 24 | |
| 21/11/2019 | ORO112019 | Call | 1.580,0 | | | | | | | 18 | |
| 21/11/2019 | ORO112019 | Call | 1.600,0 | | | | | | | 149 | |
| 21/11/2019 | ORO012020 | Call | 1.480,0 | | | | | | 26,2 | | |
| 21/11/2019 | ORO012020 | Call | 1.500,0 | | | | | | 18,4 | | |
| 21/11/2019 | ORO012020 | Call | 1.520,0 | | | | | | 12,4 | | |
| 21/11/2019 | ORO012020 | Call | 1.540,0 | | | | | | 8,1 | | |
| 21/11/2019 | WTI012020 | Call | 58,00 | 2,60 | 2,60 | 2,60 | 2,60 | 2 | 3,09 | 2 | |
| 21/11/2019 | WTI012020 | Call | 60,00 | | | | | | 2,21 | 4 | |
| 21/11/2019 | WTI012020 | Call | 62,00 | | | | | | 1,53 | 2 | |
| 21/11/2019 | RFX20122019 | Call | 42.000 | | | | | | 6.194 | | |
| 21/11/2019 | RFX20122019 | Call | 44.000 | | | | | | 4.901 | 18 | |
| 21/11/2019 | RFX20122019 | Call | 46.000 | | | | | | 3.796 | 21 | |
| 21/11/2019 | RFX20122019 | Call | 48.000 | | | | | | 2.878 | 80 | |
| 21/11/2019 | RFX20122019 | Call | 50.000 | 1.770 | 1.650 | 1.770 | 1.650 | 45 | 2.137 | 72 | |
| 21/11/2019 | RFX20122019 | Call | 52.000 | | | | | | 1.557 | 13 | |
|
|
|
|
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
21/11/2019
|
| Posición | Ajuste | Var. % | |
| DLR112019 | 60,5200 | 0,08 |  |
| DLR122019 | 65,9500 | 0,81 | |
| DLR012020 | 70,3000 | 1,34 | |
| DLR022020 | 73,2000 | 1,67 | |
| DLR032020 | 76,0000 | 1,88 | |
| DLR042020 | 78,7500 | 1,61 | |
| DLR052020 | 81,1000 | 1,63 | |
| DLR062020 | 83,8000 | 1,58 | |
| DLR072020 | 86,3000 | 0,94 | |
| DLR082020 | 88,8000 | 0,91 | |
|
|
|
|
DDA
|
|
La consulta realizada no devolvió datos, por favor intente nuevamente.
|
|
|
|
|
|