Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
27/01/2023	DLR012023	Futuro		187,2000	186,9700	187,2400	187,2400	500133	187,2400	1.562.145
27/01/2023	DLR022023	Futuro		199,8500	199,1500	199,9000	199,4000	282808	199,4000	962.781
27/01/2023	DLR032023	Futuro		214,3500	212,7500	214,3500	212,9000	243899	212,9000	404.946
27/01/2023	DLR042023	Futuro		227,3000	225,2500	227,6800	225,3000	50861	225,3000	279.365
27/01/2023	DLR052023	Futuro		243,0000	241,5000	243,0000	241,5000	4452	241,3000	92.653
27/01/2023	DLR062023	Futuro		258,0000	256,3000	258,0000	256,3000	5940	256,3000	53.807
27/01/2023	DLR072023	Futuro		272,4000	272,3500	272,4000	272,3500	1551	272,3500	22.943
27/01/2023	DLR082023	Futuro							287,0000	10.020
27/01/2023	DLR092023	Futuro							301,3000	6.053
27/01/2023	DLR102023	Futuro		317,0000	316,7500	317,0000	316,7500	758	316,7500	3.850
27/01/2023	DLR112023	Futuro							332,0000	4.499
27/01/2023	DLR122023	Futuro		366,0000	363,0000	366,0000	363,0000	110	363,0000	511
27/01/2023	ORO032023	Futuro		1.950,00	1.935,00	1.950,00	1.942,00	489	1.944,80	375
27/01/2023	ORO052023	Futuro							1.962,40	439
27/01/2023	WTI032023	Futuro		82,11	79,57	82,60	79,75	975	79,75	767
27/01/2023	WTI052023	Futuro		82,31	79,47	82,31	79,47	11	79,47	102
27/01/2023	WTI072023	Futuro		81,40	79,10	81,40	79,10	52	79,10	60
27/01/2023	RFX20022023	Futuro		374.000	365.500	377.860	366.000	1104	366.000	1.484
27/01/2023	RFX20042023	Futuro		398.600	398.600	398.600	398.600	100	396.000	17
27/01/2023	GGAL022023	Futuro		530,00	507,40	536,00	508,30	1757	508,30	3.024
27/01/2023	GGAL042023	Futuro							551,30	4
27/01/2023	YPFD022023	Futuro		4.590,00	4.486,00	4.655,00	4.486,70	468	4.495,30	779
27/01/2023	YPFD042023	Futuro		4.840,00	4.775,00	4.900,00	4.776,70	28	4.775,00	414
27/01/2023	PAMP022023	Futuro		542,00	525,80	542,00	528,00	68	528,00	284
27/01/2023	CNH012023	Futuro							27,6780	3.000
27/01/2023	S31Y3/MAR23	Futuro							89,250
27/01/2023	S30J3/MAR23	Futuro							84,000
27/01/2023	DLR012023	Call	190,00						0,254	93
27/01/2023	DLR012023	Call	194,00						0,009	20
27/01/2023	DLR012023	Call	198,00						0,000	280
27/01/2023	DLR022023	Call	198,00						4,704
27/01/2023	DLR022023	Call	202,00						2,844	100
27/01/2023	DLR022023	Call	204,00						2,143	5
27/01/2023	DLR022023	Call	206,00	1,750	1,750	1,750	1,750	50	1,580	261