Series históricas desde 04/12/2020 hasta 05/12/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
04/12/2020DLR122020 Futuro 84,150084,110084,160084,110012598584,11002.526.507 
04/12/2020DLR012021 Futuro 89,320089,250089,360089,29004526389,2900930.400 
04/12/2020DLR022021 Futuro 93,950093,870094,040093,90004193093,8700511.675 
04/12/2020DLR032021 Futuro 99,650099,100099,700099,7000892099,7000160.500 
04/12/2020DLR042021 Futuro 105,0000104,7500105,3500105,05004070105,050091.673 
04/12/2020DLR052021 Futuro 110,0000110,0000110,9500110,50002773110,600040.725 
04/12/2020DLR062021 Futuro 116,0000116,0000116,7000116,10002266116,100012.221 
04/12/2020DLR072021 Futuro 120,9000120,9000120,9000120,90001005120,90002.761 
04/12/2020DLR082021 Futuro      126,50001.578 
04/12/2020DLR092021 Futuro 131,0000131,0000132,0000132,0000564132,00005.051 
04/12/2020DLR102021 Futuro      137,00004.782 
04/12/2020ORO012021 Futuro 1.860,01.845,01.863,01.860,01241.860,0902 
04/12/2020ORO032021 Futuro 1.862,01.862,01.870,01.870,0611.865,3819 
04/12/2020WTI012021 Futuro 46,2046,1846,8846,3813946,511.288 
04/12/2020WTI032021 Futuro      46,761.309 
04/12/2020RFX20122020 Futuro 74.10074.10076.34574.855353574.85512.744 
04/12/2020RFX20032021 Futuro 84.00583.80084.00583.800483.80064 
04/12/2020GGAL122020 Futuro 135,50133,55137,40134,005118134,008.942 
04/12/2020GGAL022021 Futuro 144,00142,50144,10143,3537143,10203 
04/12/2020YPFD122020 Futuro 802,50793,75820,00804,00112804,00118 
04/12/2020PAMP122020 Futuro 86,5584,1087,1084,1025684,10636 
04/12/2020CNH122020 Futuro      13,10006.500 
04/12/2020DLR122020 Put84,00     1,870  
04/12/2020DLR122020 Put86,00     3,005  
04/12/2020DLR122020 Put88,00     4,420  
04/12/2020DLR012021 Put88,00     2,361  
04/12/2020DLR012021 Put90,00     3,312  
04/12/2020RFX20122020 Put58.000     11839 
04/12/2020RFX20122020 Put60.000     1511 
04/12/2020RFX20122020 Put62.000     27430 
04/12/2020RFX20122020 Put64.00030030052052087524 
04/12/2020RFX20122020 Put66.000     23  
04/12/2020RFX20122020 Put68.000     88  
04/12/2020RFX20122020 Put72.000     1.577  
04/12/2020RFX20122020 Put74.000     1.318  
04/12/2020DLR122020 Call86,000,2000,2000,2000,200300,73991 
04/12/2020DLR122020 Call88,00     0,717  
04/12/2020DLR012021 Call90,001,2001,2001,5001,500652,64175 
04/12/2020DLR012021 Call92,00     1,888  
04/12/2020RFX20122020 Call64.000     11.98423 
04/12/2020RFX20122020 Call66.000     9.24112 
04/12/2020RFX20122020 Call68.000     6.85520 
04/12/2020RFX20122020 Call70.000     5.05330 
04/12/2020RFX20122020 Call72.000     4.36121 
04/12/2020RFX20122020 Call74.000     2.198  
04/12/2020RFX20122020 Call76.0002.2602.2602.2602.26032.29913 
04/12/2020RFX20122020 Call78.000     626  
04/12/2020RFX20122020 Call80.000     286  
 
 
 
Ultimos Ajustes
 
DDF
04/12/2020
PosiciónAjusteVar. % 
DLR12202084,11000,10
DLR01202189,29000,10
DLR02202193,87000,17
DLR03202199,70000,08
DLR042021105,05000,29
DLR052021110,60000,23
DLR062021116,10000,51
DLR072021120,90000,41
DLR082021126,50000,39
DLR092021132,00000,00
DLR102021137,00000,00
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906