Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
16/07/2019	TRI000000	Futuro							205,0
16/07/2019	MAI000000	Futuro							147,0
16/07/2019	SOJ000000	Futuro							224,0
16/07/2019	SOF000000	Futuro							223,0	125
16/07/2019	DLR072019	Futuro		43,2300	43,2000	43,7990	43,6800	877449	43,6800	1.424.304
16/07/2019	DLR082019	Futuro		45,2500	45,2000	45,8500	45,6800	391284	45,6800	1.408.100
16/07/2019	DLR092019	Futuro		47,7000	47,5000	48,0000	47,6800	55826	47,6800	1.165.703
16/07/2019	DLR102019	Futuro		49,5000	49,5000	49,8500	49,7500	148638	49,7500	558.703
16/07/2019	DLR112019	Futuro		51,1700	51,1700	51,8100	51,6200	136849	51,6000	505.634
16/07/2019	DLR122019	Futuro		52,9000	52,9000	53,8500	53,6200	146147	53,6000	138.039
16/07/2019	DLR012020	Futuro		56,0000	55,3000	56,3500	55,4000	52579	55,4000	43.403
16/07/2019	DLR022020	Futuro		57,0000	57,0000	57,8000	57,2000	23871	57,0000	80.582
16/07/2019	DLR032020	Futuro		58,0400	58,0400	59,0000	58,7500	73072	58,8000	49.483
16/07/2019	DLR042020	Futuro		59,5000	59,5000	60,7000	60,5500	12003	60,5000	43.386
16/07/2019	DLR052020	Futuro		61,5000	61,5000	62,0000	62,0000	553	62,0000	11.551
16/07/2019	DLR062020	Futuro		62,5000	62,5000	63,2000	63,2000	16016	63,5000	12.716
16/07/2019	ORO072019	Futuro		1.413,5	1.404,5	1.415,2	1.406,2	230	1.406,2	844
16/07/2019	ORO092019	Futuro		1.418,0	1.411,1	1.420,0	1.411,1	164	1.411,1	1.184
16/07/2019	ORO112019	Futuro		1.423,4	1.418,0	1.423,4	1.418,0	177	1.418,0	426
16/07/2019	WTI072019	Futuro		59,36	57,10	59,98	58,14	4068	58,14	322
16/07/2019	WTI092019	Futuro		59,40	57,10	59,96	58,11	2116	58,11	787
16/07/2019	WTI112019	Futuro		57,40	57,10	57,87	57,87	155	57,87	296
16/07/2019	AY24092019	Futuro		3.600,000	3.600,000	3.610,000	3.610,000	120	3.610,000	28
16/07/2019	RFX20092019	Futuro		53.410	53.100	53.880	53.337	8596	53.337	5.390
16/07/2019	RFX20122019	Futuro		58.902	58.902	58.902	58.902	50	58.837	1
16/07/2019	AY24D092019	Futuro		76,010	76,000	76,010	76,000	22	75,900	193
16/07/2019	DICAD092019	Futuro							112,800	90
16/07/2019	GGAL092019	Futuro		166,00	163,82	168,00	165,50	273	165,50	563
16/07/2019	DLR072019	Put	42,00						0,237	20
16/07/2019	DLR072019	Put	43,00						0,527
16/07/2019	DLR072019	Put	44,00						0,995
16/07/2019	DLR092019	Put	54,00						6,320
16/07/2019	ORO072019	Put	1.270,0						0,0	30
16/07/2019	ORO072019	Put	1.280,0						0,0
16/07/2019	ORO072019	Put	1.290,0						0,0
16/07/2019	ORO072019	Put	1.300,0						0,0
16/07/2019	ORO072019	Put	1.310,0						0,0
16/07/2019	ORO072019	Put	1.320,0						0,0
16/07/2019	ORO072019	Put	1.350,0	0,1	0,1	0,1	0,1	40	0,5	210
16/07/2019	ORO072019	Put	1.370,0						2,1	1
16/07/2019	ORO072019	Put	1.390,0	5,5	5,4	5,5	5,4	20	6,5	20
16/07/2019	ORO072019	Put	1.410,0						15,1
16/07/2019	WTI072019	Put	47,00							30
16/07/2019	WTI072019	Put	49,00
16/07/2019	WTI072019	Put	51,00							57
16/07/2019	WTI072019	Put	53,00						0,00	30
16/07/2019	WTI072019	Put	55,00						0,00	46
16/07/2019	WTI072019	Put	57,00						0,16	15
16/07/2019	WTI072019	Put	59,00	1,55	1,55	1,55	1,55	10	1,09	11
16/07/2019	WTI072019	Put	61,00						2,87
16/07/2019	WTI072019	Put	63,00						4,86
16/07/2019	RFX20092019	Put	48.000						713	5
16/07/2019	RFX20092019	Put	50.000	1.250	1.215	1.400	1.237	90	1.230	380
16/07/2019	RFX20092019	Put	52.000						1.953
16/07/2019	RFX20092019	Put	54.000						2.892	20
16/07/2019	DLR072019	Call	45,00						0,343
16/07/2019	DLR072019	Call	46,00						0,152
16/07/2019	DLR072019	Call	47,00	0,090	0,090	0,090	0,090	10	0,059	113
16/07/2019	DLR082019	Call	54,00						0,033	100
16/07/2019	ORO072019	Call	1.290,0						116,2
16/07/2019	ORO072019	Call	1.300,0						106,2
16/07/2019	ORO072019	Call	1.310,0						96,2	5
16/07/2019	ORO072019	Call	1.320,0						86,2
16/07/2019	ORO072019	Call	1.330,0						76,3
16/07/2019	ORO072019	Call	1.340,0						66,4	5
16/07/2019	ORO072019	Call	1.390,0						22,7
16/07/2019	ORO072019	Call	1.400,0	14,6	14,6	14,6	14,6	10	16,4	10
16/07/2019	ORO072019	Call	1.410,0	9,1	9,0	9,1	9,0	11	11,3	11
16/07/2019	ORO072019	Call	1.420,0	5,9	5,9	5,9	5,9	10	7,4	20
16/07/2019	ORO072019	Call	1.430,0						4,6
16/07/2019	ORO072019	Call	1.450,0	1,9	1,6	1,9	1,6	26	1,5	130
16/07/2019	ORO072019	Call	1.470,0						0,4
16/07/2019	WTI072019	Call	53,00						5,14
16/07/2019	WTI072019	Call	55,00						3,14	11
16/07/2019	WTI072019	Call	57,00						1,30
16/07/2019	WTI072019	Call	59,00	0,07	0,07	0,07	0,07	10	0,23	10
16/07/2019	WTI072019	Call	61,00	0,05	0,05	0,05	0,05	20	0,01	30
16/07/2019	WTI072019	Call	63,00						0,00	66
16/07/2019	WTI072019	Call	65,00
16/07/2019	WTI072019	Call	67,00							80
16/07/2019	RFX20092019	Call	54.000						2.277	10
16/07/2019	RFX20092019	Call	56.000						1.568	30
16/07/2019	RFX20092019	Call	58.000						1.044	186
16/07/2019	RFX20092019	Call	60.000						672	40