Series históricas desde 20/07/2018 hasta 22/07/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
20/07/2018ISR072018 Futuro      278,5492 
20/07/2018ISR092018 Futuro      280,5750 
20/07/2018ISR112018 Futuro 288,4286,3288,4286,3220286,34.038 
20/07/2018ISR052019 Futuro 276,7276,7276,7276,72276,7791 
20/07/2018TRI000000 Futuro      207,0  
20/07/2018MAI000000 Futuro      156,0  
20/07/2018SOJ000000 Futuro      280,0  
20/07/2018SOF000000 Futuro      279,0513 
20/07/2018SOF072018 Futuro      279,049 
20/07/2018SOF112018 Futuro 290,1289,5290,1290,089290,01.236 
20/07/2018SOF052019 Futuro 277,5277,5278,0278,0171278,05.336 
20/07/2018SOF007D Futuro      279,0  
20/07/2018SOY072018 Futuro 310,3310,2310,3310,2140311,8683 
20/07/2018SOY082018 Futuro      314,1122 
20/07/2018SOY102018 Futuro 316,7316,7317,2317,0168317,53.111 
20/07/2018SOY042019 Futuro      328,4800 
20/07/2018CRN082018 Futuro 138,5138,5139,7139,735139,75.668 
20/07/2018CRN112018 Futuro      145,31.100 
20/07/2018TERP082018 Futuro 50,0050,0050,0050,00550,0015 
20/07/2018NOVP082018 Futuro      43,30063 
20/07/2018NOVP092018 Futuro      45,250105 
20/07/2018NOVP102018 Futuro      47,3805 
20/07/2018NOVP112018 Futuro      49,00010 
20/07/2018NOVP122018 Futuro      50,2504 
20/07/2018NOVD092018 Futuro      1,5331 
20/07/2018NOVD122018 Futuro      1,623 
20/07/2018DLR072018 Futuro 28,000027,850028,000027,880020866227,88001.448.834 
20/07/2018DLR082018 Futuro 29,020028,850029,020028,89008746528,8900664.750 
20/07/2018DLR092018 Futuro 29,899029,810029,940029,8100633629,8100531.572 
20/07/2018DLR102018 Futuro 30,950030,800030,950030,93502805630,8600286.220 
20/07/2018DLR112018 Futuro 31,950031,750031,950031,75004355031,7500220.143 
20/07/2018DLR122018 Futuro 32,600032,600032,750032,67002263632,6500292.291 
20/07/2018DLR012019 Futuro 33,750033,500033,750033,50001500033,5000161.080 
20/07/2018DLR022019 Futuro 34,550034,150034,550034,5000135034,300018.529 
20/07/2018DLR032019 Futuro 35,300035,300035,300035,3000300035,100022.372 
20/07/2018DLR042019 Futuro      35,95006.391 
20/07/2018DLR052019 Futuro 36,600036,600036,600036,60004236,60004.058 
20/07/2018DLR062019 Futuro 37,390037,390037,400037,4000231537,40004.402 
20/07/2018ORO072018 Futuro 1.234,01.232,61.236,61.234,93641.234,91.910 
20/07/2018ORO092018 Futuro      1.235,6257 
20/07/2018ORO112018 Futuro      1.240,12.077 
20/07/2018WTI092018 Futuro 66,5466,3066,6166,512966,511.243 
20/07/2018WTI112018 Futuro 65,6065,5465,6065,543465,62329 
20/07/2018WTI012019 Futuro      65,1210 
20/07/2018AY24082018 Futuro 3.040,0003.040,0003.040,0003.040,0001003.050,800  
20/07/2018LE35-082018 Futuro      960,000  
20/07/2018RFX20092018 Futuro 34.60034.60035.41435.300379035.3004.637 
20/07/2018RFX20122018 Futuro 39.04639.03339.45039.37333039.501289 
20/07/2018ISR112018 Put296     15,2  
20/07/2018ISR112018 Put300     18,010 
20/07/2018ISR112018 Put304     21,040 
20/07/2018ISR112018 Put308     24,2  
20/07/2018ISR112018 Put312     27,6  
20/07/2018ISR112018 Put316     31,16 
20/07/2018SOY082018 Put353     38,9100 
20/07/2018SOY102018 Put294     4,420 
20/07/2018SOY102018 Put301     6,420 
20/07/2018SOY102018 Put338     26,3986 
20/07/2018SOY102018 Put345     31,7  
20/07/2018SOY102018 Put353     38,35.230 
20/07/2018SOY102018 Put360     44,4600 
20/07/2018SOY102018 Put367     50,8900 
20/07/2018CRN082018 Put142     6,5  
20/07/2018CRN082018 Put150      2.740 
20/07/2018CRN112018 Put146     8,72.100 
20/07/2018CRN112018 Put150     11,01.000 
20/07/2018CRN112018 Put177     32,5  
20/07/2018DLR072018 Put20,500,0010,0010,0010,00110 160 
20/07/2018DLR072018 Put28,75     0,908100 
20/07/2018DLR072018 Put29,00     1,132500 
20/07/2018ORO072018 Put1.295,053,450,753,650,710061,0356 
20/07/2018ORO072018 Put1.300,058,255,458,257,69065,8270 
20/07/2018ORO072018 Put1.305,062,961,363,561,69070,6140 
20/07/2018ORO072018 Put1.315,072,771,072,771,03080,430 
20/07/2018RFX20092018 Put28.0002602602602601661 
20/07/2018RFX20092018 Put29.00043043043043021254 
20/07/2018RFX20092018 Put30.00060060060060012191 
20/07/2018RFX20092018 Put31.00085085085085013621 
20/07/2018RFX20092018 Put33.0001.5501.5501.5501.55018351 
20/07/2018ISR112018 Call312     1,91 
20/07/2018ISR112018 Call316     1,415 
20/07/2018ISR112018 Call324     0,8  
20/07/2018ISR112018 Call328     0,5  
20/07/2018ISR112018 Call336     0,3  
20/07/2018ISR112018 Call340     0,230 
20/07/2018ISR112018 Call344     0,174 
20/07/2018ISR112018 Call348     0,150 
20/07/2018ISR112018 Call352     0,170 
20/07/2018ISR112018 Call356     0,030 
20/07/2018ISR112018 Call360     0,0400 
20/07/2018ISR112018 Call364     0,0200 
20/07/2018ISR112018 Call368     0,010 
20/07/2018SOY072018 Call397      43 
20/07/2018SOY072018 Call404        
20/07/2018SOY072018 Call426      260 
20/07/2018SOY072018 Call441      240 
20/07/2018SOY102018 Call338     5,940 
20/07/2018SOY102018 Call367     1,470 
20/07/2018SOY102018 Call382     0,6200 
20/07/2018SOY102018 Call389     0,480 
20/07/2018SOY102018 Call397     0,220 
20/07/2018SOY102018 Call412     0,1130 
20/07/2018SOY102018 Call419     0,120 
20/07/2018SOY102018 Call426     0,02.100 
20/07/2018SOY102018 Call441     0,0260 
20/07/2018SOY102018 Call448     0,0200 
20/07/2018SOY102018 Call470     0,03.320 
20/07/2018CRN082018 Call146      300 
20/07/2018CRN082018 Call161      120 
20/07/2018CRN082018 Call165      170 
20/07/2018CRN082018 Call169      580 
20/07/2018CRN082018 Call173      262 
20/07/2018CRN082018 Call177      3.270 
20/07/2018CRN082018 Call181      15 
20/07/2018CRN082018 Call189      80 
20/07/2018CRN112018 Call169     1,7100 
20/07/2018CRN112018 Call173     1,2720 
20/07/2018CRN112018 Call177     0,9100 
20/07/2018DLR072018 Call29,000,4000,4000,4000,400500,02350 
20/07/2018DLR072018 Call30,50     0,000650 
20/07/2018DLR072018 Call30,75     0,000100 
20/07/2018DLR072018 Call31,00      150 
20/07/2018DLR072018 Call31,25      100 
20/07/2018DLR092018 Call26,00     3,810  
20/07/2018ORO072018 Call1.305,00,70,40,70,4300,580 
20/07/2018ORO072018 Call1.310,00,50,40,50,4200,440 
20/07/2018ORO072018 Call1.315,00,50,40,50,4200,350 
20/07/2018ORO112018 Call1.305,0     45,470 
20/07/2018RFX20092018 Call35.0002.7002.7002.7002.70041.89069 
20/07/2018RFX20092018 Call37.0001.7501.7501.7501.75041.11419 
20/07/2018RFX20092018 Call38.0001.3501.3501.3501.350283215 
20/07/2018RFX20092018 Call39.0001.0501.0501.0501.050261031 
20/07/2018RFX20092018 Call40.0001.1001.1001.1001.10044404 
 
 
 
Ultimos Ajustes
 
DDF
20/07/2018
PosiciónAjusteVar. % 
DLR07201827,8800 0,85
DLR08201828,8900 0,99
DLR09201829,8100 1,00
DLR10201830,8600 0,72
DLR11201831,7500 0,94
DLR12201832,6500 0,82
DLR01201933,5000 0,68
DLR02201934,3000 0,29
DLR03201935,1000 0,57
DLR04201935,9500 0,58
DLR05201936,6000 0,57
DLR06201937,4000 0,16
 
 
DDA
20/07/2018
PosiciónAjusteVar. % 
SOF112018290,0 0,00
SOF052019278,0 0,91
NOVP08201843,3 0,12
NOVP09201845,3 0,82
NOVD0920181,5 0,66
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906