Actualizando...
|
|
Series históricas desde 01/07/2020 hasta 02/07/2020
|
|
| Fecha | Posición | Tipo | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Volumen | Ajuste /
Prima Ref. | Interés Abierto | Prima
Desc. |
| 01/07/2020 | DLR072020 | Futuro | | 72,6200 | 72,5000 | 72,6200 | 72,5000 | 105847 | 72,5000 | 1.709.299 | |
| 01/07/2020 | DLR082020 | Futuro | | 75,1700 | 74,9900 | 75,1700 | 75,0100 | 23995 | 75,0100 | 1.056.568 | |
| 01/07/2020 | DLR092020 | Futuro | | 78,1000 | 77,9500 | 78,1000 | 77,9500 | 16333 | 77,9600 | 623.963 | |
| 01/07/2020 | DLR102020 | Futuro | | 81,0400 | 80,8000 | 81,0500 | 80,8500 | 5985 | 80,8700 | 246.767 | |
| 01/07/2020 | DLR112020 | Futuro | | 84,0000 | 83,7000 | 84,0000 | 83,7000 | 5067 | 83,7500 | 110.781 | |
| 01/07/2020 | DLR122020 | Futuro | | 87,3500 | 87,0000 | 87,8900 | 87,0000 | 3543 | 87,0000 | 88.169 | |
| 01/07/2020 | DLR012021 | Futuro | | 90,1000 | 89,6500 | 90,1000 | 89,8900 | 588 | 89,7000 | 13.496 | |
| 01/07/2020 | DLR022021 | Futuro | | 93,7900 | 92,3000 | 93,7900 | 92,3000 | 106 | 92,5100 | 20.488 | |
| 01/07/2020 | DLR032021 | Futuro | | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 8 | 96,0000 | 2.456 | |
| 01/07/2020 | DLR042021 | Futuro | | 99,0000 | 99,0000 | 99,0000 | 99,0000 | 5 | 99,0000 | 4.745 | |
| 01/07/2020 | DLR052021 | Futuro | | 101,0000 | 101,0000 | 102,2500 | 102,2500 | 198 | 102,2500 | 16.399 | |
| 01/07/2020 | ORO072020 | Futuro | | 1.790,0 | 1.772,0 | 1.790,0 | 1.781,5 | 303 | 1.781,5 | 3.045 | |
| 01/07/2020 | ORO092020 | Futuro | | 1.797,6 | 1.786,2 | 1.797,6 | 1.791,1 | 28 | 1.791,1 | 359 | |
| 01/07/2020 | ORO112020 | Futuro | | 1.808,0 | 1.800,0 | 1.808,0 | 1.807,9 | 63 | 1.807,9 | 191 | |
| 01/07/2020 | WTI072020 | Futuro | | 39,50 | 39,22 | 39,89 | 39,46 | 540 | 39,46 | 5.562 | |
| 01/07/2020 | WTI092020 | Futuro | | 39,80 | 39,80 | 40,10 | 40,10 | 11 | 40,10 | 1.217 | |
| 01/07/2020 | WTI112020 | Futuro | | | | | | | 40,41 | 195 | |
| 01/07/2020 | AY24082020 | Futuro | | | | | | | 4.130,000 | | |
| 01/07/2020 | RFX20092020 | Futuro | | 58.500 | 57.720 | 61.745 | 61.450 | 8922 | 61.000 | 7.246 | |
| 01/07/2020 | GGAL082020 | Futuro | | 109,00 | 108,50 | 114,00 | 113,90 | 2220 | 113,90 | 6.365 | |
| 01/07/2020 | GGAL102020 | Futuro | | 121,00 | 121,00 | 123,00 | 123,00 | 45 | 122,75 | 45 | |
| 01/07/2020 | GGAL112020 | Futuro | | | | | | | 123,00 | | |
| 01/07/2020 | DLR072020 | Put | 66,00 | | | | | | 0,000 | | |
| 01/07/2020 | DLR072020 | Put | 68,00 | | | | | | 0,002 | | |
| 01/07/2020 | DLR072020 | Put | 70,00 | | | | | | 0,050 | | |
| 01/07/2020 | DLR072020 | Put | 72,00 | | | | | | 0,446 | | |
| 01/07/2020 | ORO072020 | Put | 1.600,0 | | | | | | 0,4 | | |
| 01/07/2020 | ORO072020 | Put | 1.620,0 | | | | | | 0,9 | | |
| 01/07/2020 | ORO072020 | Put | 1.640,0 | | | | | | 1,6 | | |
| 01/07/2020 | ORO072020 | Put | 1.660,0 | | | | | | 2,9 | 20 | |
| 01/07/2020 | ORO072020 | Put | 1.680,0 | | | | | | 4,9 | 10 | |
| 01/07/2020 | ORO072020 | Put | 1.700,0 | | | | | | 7,9 | 1 | |
| 01/07/2020 | ORO072020 | Put | 1.720,0 | | | | | | 12,1 | | |
| 01/07/2020 | WTI072020 | Put | 14,00 | | | | | | | | |
| 01/07/2020 | WTI072020 | Put | 16,00 | | | | | | | | |
| 01/07/2020 | WTI072020 | Put | 18,00 | | | | | | | | |
| 01/07/2020 | WTI072020 | Put | 20,00 | | | | | | | | |
| 01/07/2020 | WTI072020 | Put | 22,00 | | | | | | | 100 | |
| 01/07/2020 | WTI072020 | Put | 24,00 | | | | | | | 100 | |
| 01/07/2020 | WTI072020 | Put | 26,00 | | | | | | 0,00 | | |
| 01/07/2020 | WTI072020 | Put | 28,00 | | | | | | 0,00 | 6 | |
| 01/07/2020 | RFX20092020 | Put | 52.000 | 3.060 | 1.950 | 3.060 | 1.950 | 10 | 2.970 | 10 | |
| 01/07/2020 | RFX20092020 | Put | 54.000 | | | | | | 3.662 | | |
| 01/07/2020 | RFX20092020 | Put | 56.000 | | | | | | 4.440 | | |
| 01/07/2020 | RFX20092020 | Put | 58.000 | | | | | | 5.302 | | |
| 01/07/2020 | DLR072020 | Call | 72,00 | | | | | | 0,931 | | |
| 01/07/2020 | DLR072020 | Call | 74,00 | | | | | | 0,179 | | |
| 01/07/2020 | DLR072020 | Call | 76,00 | | | | | | 0,015 | | |
| 01/07/2020 | DLR072020 | Call | 78,00 | | | | | | 0,000 | | |
| 01/07/2020 | ORO072020 | Call | 1.720,0 | | | | | | 73,6 | 111 | |
| 01/07/2020 | ORO072020 | Call | 1.740,0 | | | | | | 59,3 | 61 | |
| 01/07/2020 | ORO072020 | Call | 1.760,0 | | | | | | 46,7 | | |
| 01/07/2020 | ORO072020 | Call | 1.780,0 | | | | | | 35,8 | 76 | |
| 01/07/2020 | ORO072020 | Call | 1.800,0 | | | | | | 26,8 | | |
| 01/07/2020 | ORO072020 | Call | 1.820,0 | | | | | | 19,5 | | |
| 01/07/2020 | ORO072020 | Call | 1.840,0 | | | | | | 13,8 | | |
| 01/07/2020 | WTI072020 | Call | 28,00 | | | | | | 11,46 | | |
| 01/07/2020 | WTI072020 | Call | 30,00 | | | | | | 9,46 | | |
| 01/07/2020 | WTI072020 | Call | 32,00 | | | | | | 7,49 | | |
| 01/07/2020 | WTI072020 | Call | 34,00 | | | | | | 5,59 | | |
| 01/07/2020 | WTI072020 | Call | 36,00 | | | | | | 3,87 | 29 | |
| 01/07/2020 | WTI072020 | Call | 38,00 | | | | | | 2,45 | | |
| 01/07/2020 | WTI072020 | Call | 40,00 | | | | | | 1,40 | | |
| 01/07/2020 | WTI072020 | Call | 42,00 | | | | | | 0,72 | | |
| 01/07/2020 | RFX20092020 | Call | 58.000 | | | | | | 8.043 | | |
| 01/07/2020 | RFX20092020 | Call | 60.000 | | | | | | 7.161 | | |
| 01/07/2020 | RFX20092020 | Call | 62.000 | | | | | | 6.357 | | |
| 01/07/2020 | RFX20092020 | Call | 64.000 | | | | | | 5.630 | | |
|
|
|
|
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
01/07/2020
|
| Posición | Ajuste | Var. % | |
| DLR062020 | 0,0000 | 0,00 |  |
| DLR072020 | 72,5000 | 0,17 |  |
| DLR082020 | 75,0100 | 0,16 | |
| DLR092020 | 77,9600 | 0,18 | |
| DLR102020 | 80,8700 | 0,21 | |
| DLR112020 | 83,7500 | 0,39 | |
| DLR122020 | 87,0000 | 0,53 | |
| DLR012021 | 89,7000 | 0,44 | |
| DLR022021 | 92,5100 | 0,74 | |
| DLR032021 | 96,0000 | 0,36 | |
| DLR042021 | 99,0000 | 0,00 | |
| DLR052021 | 102,2500 | 0,05 |  |
|
|