Centro de Estadísticas de Mercado

Fecha	Posición	Tipo	Ejercicio	Primero	Mínimo	Máximo	Ultimo	Volumen	Ajuste / Prima Ref.	Interés Abierto
21/09/2021	DLR092021	Futuro		99,0800	99,0100	99,0800	99,0300	47328	99,0300	1.110.535
21/09/2021	DLR102021	Futuro		101,1000	101,0700	101,1800	101,1500	90441	101,1500	706.293
21/09/2021	DLR112021	Futuro		104,3200	104,1000	104,3500	104,2000	52903	104,1900	636.126
21/09/2021	DLR122021	Futuro		109,3300	109,1000	109,3300	109,1700	43663	109,1700	426.596
21/09/2021	DLR012022	Futuro		114,6500	114,6500	114,9000	114,9000	13112	114,9000	172.301
21/09/2021	DLR022022	Futuro		118,9000	118,8500	119,1500	119,1000	20442	119,1000	145.654
21/09/2021	DLR032022	Futuro		123,8500	123,8500	124,2500	124,2500	3188	124,2500	84.425
21/09/2021	DLR042022	Futuro		128,6500	128,6500	129,0000	129,0000	1001	128,7500	18.042
21/09/2021	DLR052022	Futuro		132,0000	132,0000	132,2500	132,1500	602	132,5000	10.547
21/09/2021	DLR062022	Futuro		136,3000	136,3000	136,3000	136,3000	200	136,3000	5.495
21/09/2021	DLR072022	Futuro		140,3000	140,3000	140,5000	140,5000	130	140,5000	7.100
21/09/2021	ORO092021	Futuro		1.780,00	1.774,30	1.780,00	1.778,00	93	1.778,00	1.155
21/09/2021	ORO112021	Futuro		1.789,00	1.789,00	1.789,00	1.789,00	2	1.785,00	31
21/09/2021	ORO112021	Futuro		1.789,00	1.789,00	1.789,00	1.789,00	2	1.785,00	31
21/09/2021	WTI112021	Futuro		71,03	69,18	71,03	70,00	978	69,77	1.451
21/09/2021	WTI012022	Futuro		68,90	68,90	68,90	68,90	50	68,90	17
21/09/2021	RFX20102021	Futuro		105.500	102.300	106.200	102.900	6865	102.818	11.818
21/09/2021	RFX20122021	Futuro		112.265	111.700	112.265	111.700	111	110.968	189
21/09/2021	GGAL102021	Futuro		189,50	185,25	192,50	186,00	2764	186,00	5.758
21/09/2021	GGAL122021	Futuro		200,00	196,00	208,00	198,20	45	198,20	201
21/09/2021	YPFD102021	Futuro		920,00	900,00	925,00	912,50	153	912,50	274
21/09/2021	YPFD122021	Futuro							977,50	2
21/09/2021	PAMP102021	Futuro		129,25	128,65	131,90	128,90	342	128,90	251
21/09/2021	PAMP122021	Futuro							135,90	1
21/09/2021	S29O1/SEP21	Futuro							97,353	76.500
21/09/2021	S30N1/SEP21	Futuro							94,152	208.600
21/09/2021	S30N1/OCT21	Futuro							97,088	600.000
21/09/2021	RFX20102021	Put	98.000						2.315	13
21/09/2021	RFX20102021	Put	100.000						3.059	16
21/09/2021	RFX20102021	Put	102.000	3.310	3.310	3.310	3.310	2	3.938	10
21/09/2021	RFX20102021	Put	104.000						4.955	13
21/09/2021	DLR092021	Call	110,00	0,100	0,100	0,100	0,100	3	0,002	347
21/09/2021	DLR092021	Call	112,00						0,000	361
21/09/2021	DLR112021	Call	110,00						0,001	30
21/09/2021	RFX20102021	Call	104.000						3.818	31
21/09/2021	RFX20102021	Call	106.000						3.042	22
21/09/2021	RFX20102021	Call	108.000						2.391	10
21/09/2021	RFX20102021	Call	110.000						1.854	70
21/09/2021	RFX20102021	Call	112.000						1.418	78
21/09/2021	RFX20102021	Call	116.000						797	4