Series históricas desde 21/11/2019 hasta 22/11/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/11/2019DLR112019 Futuro 60,500060,390060,580060,52006229760,5200381.481 
21/11/2019DLR122019 Futuro 65,500065,350066,030065,92706833765,9500461.983 
21/11/2019DLR012020 Futuro 69,500069,300070,600070,40004650270,3000149.478 
21/11/2019DLR022020 Futuro 72,250072,000073,600073,20005838073,200094.579 
21/11/2019DLR032020 Futuro 74,600074,500076,400076,00004206876,000079.364 
21/11/2019DLR042020 Futuro 77,400077,400079,000079,0000914278,750047.720 
21/11/2019DLR052020 Futuro 79,800079,350081,600081,10001773481,100050.341 
21/11/2019DLR062020 Futuro 80,500080,500084,000084,0000202483,80006.960 
21/11/2019DLR072020 Futuro 86,150086,100086,300086,300088886,30003.505 
21/11/2019DLR082020 Futuro 89,000089,000089,000089,0000188,8000357 
21/11/2019ORO112019 Futuro 1.470,01.460,01.470,51.464,12851.464,12.062 
21/11/2019ORO012020 Futuro 1.476,01.469,31.477,41.469,4441.470,31.066 
21/11/2019ORO032020 Futuro 1.480,01.480,01.482,01.482,01101.479,6921 
21/11/2019WTI012020 Futuro 57,3057,2758,4058,34314858,341.921 
21/11/2019WTI032020 Futuro 56,6056,6057,5057,503057,5050 
21/11/2019AY24122019 Futuro 2.680,0002.680,0002.690,0002.690,0001202.670,0003 
21/11/2019RFX20122019 Futuro 47.34946.45047.84047.2411078747.2415.117 
21/11/2019RFX20032020 Futuro 50.53050.53050.53050.5302050.7915 
21/11/2019GGAL122019 Futuro 101,0097,01101,0099,0043999,00411 
21/11/2019DLR112019 Put58,000,0010,0010,0010,0011000,1172 
21/11/2019DLR112019 Put60,00     0,613  
21/11/2019DLR112019 Put62,00     1,786  
21/11/2019DLR112019 Put64,00     3,505  
21/11/2019ORO112019 Put1.440,0     0,4  
21/11/2019ORO112019 Put1.460,0     4,4  
21/11/2019ORO112019 Put1.480,0     17,245 
21/11/2019ORO112019 Put1.500,0     36,011 
21/11/2019ORO112019 Put1.520,0     55,9  
21/11/2019ORO112019 Put1.540,0     75,95 
21/11/2019ORO012020 Put1.420,0     11,5  
21/11/2019ORO012020 Put1.440,0     17,6  
21/11/2019ORO012020 Put1.460,0     25,7  
21/11/2019ORO012020 Put1.480,0     35,8  
21/11/2019WTI012020 Put50,00     0,36  
21/11/2019WTI012020 Put52,00     0,68  
21/11/2019WTI012020 Put54,001,001,001,061,06201,1630 
21/11/2019WTI012020 Put56,000,500,501,811,62401,8520 
21/11/2019WTI012020 Put58,00     2,75  
21/11/2019RFX20122019 Put38.000     378  
21/11/2019RFX20122019 Put40.000     68713 
21/11/2019RFX20122019 Put42.000     1.14635 
21/11/2019RFX20122019 Put44.000     1.78019 
21/11/2019RFX20122019 Put46.000     2.60050 
21/11/2019DLR112019 Call64,00     0,054  
21/11/2019DLR112019 Call66,00     0,005  
21/11/2019DLR112019 Call68,00     0,000  
21/11/2019DLR112019 Call70,00     0,000  
21/11/2019ORO112019 Call1.520,0     0,0  
21/11/2019ORO112019 Call1.540,0      47 
21/11/2019ORO112019 Call1.560,0      24 
21/11/2019ORO112019 Call1.580,0      18 
21/11/2019ORO112019 Call1.600,0      149 
21/11/2019ORO012020 Call1.480,0     26,2  
21/11/2019ORO012020 Call1.500,0     18,4  
21/11/2019ORO012020 Call1.520,0     12,4  
21/11/2019ORO012020 Call1.540,0     8,1  
21/11/2019WTI012020 Call58,002,602,602,602,6023,092 
21/11/2019WTI012020 Call60,00     2,214 
21/11/2019WTI012020 Call62,00     1,532 
21/11/2019RFX20122019 Call42.000     6.194  
21/11/2019RFX20122019 Call44.000     4.90118 
21/11/2019RFX20122019 Call46.000     3.79621 
21/11/2019RFX20122019 Call48.000     2.87880 
21/11/2019RFX20122019 Call50.0001.7701.6501.7701.650452.13772 
21/11/2019RFX20122019 Call52.000     1.55713 
 
 
 
Ultimos Ajustes
 
DDF
21/11/2019
PosiciónAjusteVar. % 
DLR11201960,52000,08
DLR12201965,95000,81
DLR01202070,30001,34
DLR02202073,20001,67
DLR03202076,00001,88
DLR04202078,75001,61
DLR05202081,10001,63
DLR06202083,80001,58
DLR07202086,30000,94
DLR08202088,80000,91
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906