Fecha    Seleccione una fecha  
 
Cierre del día viernes, 24 de junio de 2022
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
DLR062022125,2300125,2900125,2100125,3000125,2200436.141125,2200-0,01 2.669.98533.256291
DLR072022131,0500131,1000131,1000131,3000131,1600313.588131,16000,08 1.434.083178.207304
DLR082022138,8200139,0000138,9500139,5800139,370084.337139,37000,40 255.21220.903105
DLR092022146,1500146,2500146,2000147,4000147,400022.844147,27000,77 163.3748.08334
DLR102022154,0000154,5500154,0000155,0000155,000022.301155,00000,65 92.4867.19919
DLR112022161,5000161,6500161,6500163,0000162,500013.067162,50000,62 144.7023.96924
DLR122022168,7500169,0000169,0000170,5000169,70002.945170,00000,74 25.9651.26916
DLR012023177,2000177,5000177,3000178,8000178,15005.547178,15000,54 29.75640412
DLR022023184,4500     185,40000,52 16.022  
DLR032023191,6000191,0000190,1000192,9500192,9500594192,95000,71 8.7673369
DLR042023198,5000198,0000198,0000199,0000199,0000156199,00000,25 4.490786
DLR052023205,5000205,5000205,0600207,6600206,1000611206,10000,29 1.29851514
GGAL062022174,90175,50170,50177,75170,501.385170,50-2,52 5.356-112268
GGAL082022188,50185,00184,70191,40184,7069184,70-2,02 4553723
RFX20062022111.590111.890109.740112.450109.9801.625109.980-1,44 1.790-103541
RFX20082022121.060121.060119.500122.150119.500128119.500-1,29 234-8514
S29L2/JUN2296,940     96,940     
S31G2/JUN22      92,000     
S31G2/JUL22      95,000     
ORO0720221.824,701.825,001.824,001.830,001.824,005781.824,00-0,04 794-49515
ORO0920221.837,401.841,001.841,001.841,001.841,00401.836,20-0,07 400 2
ORO1120221.849,30     1.847,70-0,09 13  
PAMP062022189,00187,10187,10191,50189,00100189,00  3061123
PAMP082022207,00203,00203,00206,45205,0013205,00-0,97 77133
WTI072022103,71106,28105,00108,36107,58625107,583,73 690103137
WTI09202298,95100,60100,60101,50101,5013101,502,58 13-94
WTI11202294,8797,6997,6997,6997,69196,942,18 10 1
YPFD062022793,00785,00775,00801,00790,00462788,00-0,63 886195150
YPFD082022867,00864,95839,00870,00867,05403866,00-0,12 1.21422538


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutRFX20062022114.000     5.05218,944  
PutRFX20062022116.000     6.61717,79   
PutRFX20062022126.000     16.02011,172  
CallDLR062022128,000,0500,0500,0500,0502  10-21
CallDLR092022152,002,5002,5002,5002,5003  127 1
CallRFX20062022118.00010010010010010  10101
CallRFX20062022120.000     192-60,786  
CallRFX20062022122.000     98-66,261  
CallRFX20062022130.000     1-89,7218  
CallRFX20062022132.000     0-92,2111  
CallRFX20062022134.000     0-94,1728  


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Dólar USA A3500 Futuro902.131 4.846.140 254.219 834
Dólar USA A3500 Call5 137 -2 2
OroFuturo618 1.207 -495 17
Petróleo Crudo WTIFuturo639 713 94 142
Indice ROFEX20Futuro1.753 2.024 -188 555
Indice ROFEX20Put  6    
Indice ROFEX20Call10 74 10 1
Grupo Financiero GaliciaFuturo1.454 5.811 -75 291
YPF SAFuturo865 2.100 420 188
Pampa Energía SAFuturo113 383 24 26
LEDESFuturo       
Total  907.588 4.858.595 254.007 2.056
 
Ultimos Ajustes
 
DDF
24/06/2022
PosiciónAjusteVar. % 
DLR062022125,22000,01
DLR072022131,16000,08
DLR082022139,37000,40
DLR092022147,27000,77
DLR102022155,00000,65
DLR112022162,50000,62
DLR122022170,00000,74
DLR012023178,15000,54
DLR022023185,40000,52
DLR032023192,95000,71
DLR042023199,00000,25
DLR052023206,10000,29
 

© Copyright 2022. Matba Rofex S.A. Matrícula CNV Nro. 13 - Mercado
info@matbarofex.com.ar Tel: +54 341 5302900 / +54 11 43114716