Actualizando...
|
| Cierre del día jueves, 20 de enero de 2022 |
Futuros
| Posición | Anterior | Primero | Mínimo | Máximo | Ultimo | Volumen | Ajuste | Var (%) | Prima
Desc. | IA | Var. IA | Trades |
| DLR012022 | 105,3600 | 105,3600 | 105,3000 | 105,3600 | 105,3300 | 255.534 | 105,3300 | -0,03 | | 2.366.260 | -7.188 | 245 |
| DLR022022 | 108,9000 | 108,9100 | 108,8200 | 108,9100 | 108,8700 | 73.424 | 108,8700 | -0,03 | | 1.330.249 | 6.070 | 59 |
| DLR032022 | 114,1600 | 114,3500 | 114,0000 | 114,3500 | 114,1100 | 40.060 | 114,1100 | -0,04 | | 676.684 | -10.065 | 42 |
| DLR042022 | 118,5900 | 118,4000 | 118,4000 | 118,6000 | 118,5200 | 31.478 | 118,6000 | 0,01 | | 185.188 | 3.601 | 86 |
| DLR052022 | 123,5000 | 123,4000 | 123,2500 | 123,6500 | 123,5500 | 31.461 | 123,5500 | 0,04 | | 115.696 | 15.943 | 104 |
| DLR062022 | 128,0000 | 127,5000 | 127,5000 | 128,1500 | 128,1500 | 10.879 | 128,1500 | 0,12 | | 66.435 | 5.665 | 14 |
| DLR072022 | 132,5000 | 132,2500 | 132,2000 | 132,5000 | 132,5000 | 2.110 | 132,5000 | | | 38.866 | 1.770 | 16 |
| DLR082022 | 137,3000 | 137,2000 | 137,2000 | 137,5000 | 137,5000 | 1.060 | 137,5000 | 0,15 | | 24.899 | 1.060 | 2 |
| DLR092022 | 141,6500 | | | | | | 141,8500 | 0,14 | | 31.161 | | |
| DLR102022 | 146,7000 | 146,8000 | 146,8000 | 146,8000 | 146,8000 | 109 | 146,8000 | 0,07 | | 19.087 | -20 | 2 |
| DLR112022 | 151,6500 | 151,3000 | 151,3000 | 151,6500 | 151,6500 | 1.120 | 151,7000 | 0,03 | | 45.381 | 120 | 13 |
| GGAL022022 | 198,50 | 199,60 | 199,60 | 204,70 | 203,15 | 2.564 | 203,10 | 2,32 | | 6.122 | -214 | 577 |
| GGAL042022 | 215,50 | 222,00 | 219,00 | 222,00 | 219,00 | 8 | 219,00 | 1,62 | | 155 | 2 | 3 |
| RFX20022022 | 114.690 | 115.000 | 115.000 | 116.400 | 116.080 | 1.692 | 115.890 | 1,05 | | 3.703 | -28 | 645 |
| RFX20042022 | 123.610 | | | | | | 124.810 | 0,97 | | 37 | | |
| ORO012022 | 1.844,40 | 1.844,30 | 1.839,80 | 1.845,30 | 1.839,80 | 131 | 1.839,80 | -0,25 | | 617 | 30 | 11 |
| ORO032022 | 1.843,70 | 1.847,90 | 1.843,00 | 1.847,90 | 1.843,60 | 267 | 1.841,80 | -0,10 | | 503 | 91 | 8 |
| PAMP022022 | 166,45 | 166,25 | 166,25 | 170,40 | 169,60 | 141 | 169,80 | 2,01 | | 160 | 5 | 32 |
| WTI032022 | 84,15 | 84,03 | 84,01 | 85,50 | 84,15 | 397 | 84,23 | 0,10 | | 1.931 | 5 | 44 |
| YPFD022022 | 905,00 | 906,00 | 887,00 | 914,00 | 909,50 | 178 | 909,00 | 0,44 | | 416 | 7 | 95 |
| YPFD042022 | 980,00 | 992,00 | 990,00 | 992,00 | 990,00 | 6 | 990,00 | 1,02 | | 38 | 6 | 2 |
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Volumen | Prima
Ref. | Var (%) | IA | Var. IA | Trades |
| Put | RFX20022022 | 112.000 | | | | | | 3.410 | -13,39 | | | |
| Put | RFX20022022 | 114.000 | | | | | | 4.252 | -12,32 | | | |
| Put | RFX20022022 | 116.000 | | | | | | 5.209 | -11,33 | | | |
| Put | RFX20022022 | 118.000 | | | | | | 6.281 | -10,42 | | | |
| Call | DLR012022 | 108,00 | 0,050 | 0,050 | 0,050 | 0,050 | 5 | | | 36 | 5 | 1 |
| Call | DLR012022 | 116,00 | | | | | | | | 341 | | |
| Call | DLR022022 | 116,00 | | | | | | 0,432 | -6,49 | | | |
| Call | DLR022022 | 120,00 | | | | | | 0,121 | -9,94 | 140 | | |
| Call | DLR022022 | 122,00 | | | | | | 0,059 | -11,94 | 50 | | |
| Call | RFX20022022 | 118.000 | | | | | | 4.246 | 11,05 | | | |
| Call | RFX20022022 | 120.000 | | | | | | 3.499 | 11,46 | | | |
| Call | RFX20022022 | 122.000 | | | | | | 2.856 | 11,83 | | | |
| Call | RFX20022022 | 124.000 | | | | | | 2.309 | 12,17 | | | |
Totales
| Producto | Tipo | Volumen
(Ctos) | Volumen
(Tons) | Interés Abierto
(Ctos) | Interés Abierto
(Tons) | Variación IA
(Ctos) | Variación IA
(Tons) | Trades |
| Dólar USA A3500 | Futuro | 447.235 | | 4.899.906 | | 16.956 | | 583 |
| Dólar USA A3500 | Call | 5 | | 567 | | 5 | | 1 |
| Oro | Futuro | 398 | | 1.120 | | 121 | | 19 |
| Petróleo Crudo WTI | Futuro | 397 | | 1.931 | | 5 | | 44 |
| Indice ROFEX20 | Futuro | 1.692 | | 3.740 | | -28 | | 645 |
| Indice ROFEX20 | Put | | | | | | | |
| Indice ROFEX20 | Call | | | | | | | |
| Grupo Financiero Galicia | Futuro | 2.572 | | 6.277 | | -212 | | 580 |
| YPF SA | Futuro | 184 | | 454 | | 13 | | 97 |
| Pampa Energía SA | Futuro | 141 | | 160 | | 5 | | 32 |
| Total | | 452.624 | | 4.914.155 | | 16.865 | | 2.001 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
20/01/2022
|
| Posición | Ajuste | Var. % | |
| DLR012022 | 105,3300 | 0,03 |  |
| DLR022022 | 108,8700 | 0,03 | |
| DLR032022 | 114,1100 | 0,04 | |
| DLR042022 | 118,6000 | 0,01 |  |
| DLR052022 | 123,5500 | 0,04 | |
| DLR062022 | 128,1500 | 0,12 | |
| DLR072022 | 132,5000 | 0,00 |  |
| DLR082022 | 137,5000 | 0,15 | |
| DLR092022 | 141,8500 | 0,14 | |
| DLR102022 | 146,8000 | 0,07 | |
| DLR112022 | 151,7000 | 0,03 | |
|
|