Fecha    Seleccione una fecha  
 
Cierre del día miércoles, 05 de agosto de 2020
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
AY240820205.050,000     5.085,0000,69    
DLR08202074,420074,380074,320074,410074,3600127.18074,3600-0,08 2.445.91651.601129
DLR09202077,050077,000076,910077,050076,9600100.55376,9500-0,13 786.13515.486104
DLR10202079,680079,650079,570079,660079,640035.84179,6400-0,05 397.54513.04233
DLR11202082,700082,740082,500082,740082,680056.34682,6700-0,04 147.488-2.29526
DLR12202085,900085,870085,750085,870085,790028.46085,8000-0,12 156.3479.77628
DLR01202189,190089,190089,000089,200089,000018.09489,0000-0,21 43.890-10.78022
DLR02202192,300092,200092,100092,200092,100014.08592,1000-0,22 32.1934453
DLR03202196,100096,000095,800096,000095,800010295,8000-0,31 27.419-523
DLR04202199,500099,480099,450099,480099,45008.00099,4500-0,05 13.389-3.0822
DLR052021102,8000     102,7500-0,05 26.431  
DLR062021105,8100     105,7600-0,05 2.786  
GGAL082020164,75167,00153,90170,00158,105.458158,10-4,04 11.667-8111.467
GGAL102020177,65179,00169,00181,00169,00129171,00-3,74 93810536
RFX2009202077.60078.25074.60079.38075.85011.58475.850-2,26 18.4923114.102
RFX2012202085.00087.31085.10087.31585.1006084.328-0,79 8 2
ORO0920202.028,62.047,02.034,92.065,22.049,02592.048,60,99 2.5007768
ORO1120202.037,02.067,22.051,42.070,02.060,1732.059,31,10 1.0132311
ORO0120212.046,52.072,22.063,72.079,42.064,01982.068,61,08 1039822
WTI09202041,2143,1341,7343,3041,7366641,731,26 5.012104177
WTI11202041,9843,0443,0043,1943,19542,691,69 224 5
WTI01202142,58     43,281,64 424  


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR08202068,00          
PutDLR08202070,00     0,001-14,75   
PutDLR08202072,00     0,044-3,35   
PutDLR08202074,00     0,4571,69   
PutDLR09202074,00     0,121    
PutDLR09202076,00     0,540    
PutRFX2009202052.000     653,3512  
PutRFX2009202054.000     1650,17   
PutRFX2009202056.0005050505010  22101
PutRFX2009202058.000909020020013  33132
PutRFX2009202062.000     26438,05   
PutRFX2009202064.000     44735,26   
PutRFX2009202066.000     71632,59   
PutRFX2009202068.000     1.09230,05   
PutRFX2009202070.000     1.59227,65   
PutRFX2009202072.000     2.23125,39   
PutRFX2009202074.000     3.01623,27   
PutRFX2009202076.000     3.95021,30   
PutORO0920201.800,0     0,7-40,70   
PutORO0920201.820,0     1,1-38,62   
PutORO0920201.840,0     1,8-36,57   
PutORO0920201.860,0     2,8-34,56   
PutORO0920201.880,012,512,512,512,51   -11
PutORO0920201.900,015,515,515,515,53   -31
PutORO0920201.920,019,019,019,019,07   -71
PutORO0920201.940,027,727,727,727,711  11112
PutORO0920201.960,033,733,733,733,75  551
PutORO0920201.980,0     21,8    
PutORO0920202.000,0     28,3    
PutWTI09202032,00     0,18-19,90   
PutWTI09202034,00     0,39-17,02   
PutWTI09202036,00     0,76-14,53   
PutWTI09202038,00     1,31-12,38   
PutWTI09202040,00     2,07-10,55   
CallDLR08202074,00     0,809-5,86   
CallDLR08202076,00     0,126-13,70   
CallDLR08202078,00     0,007-25,90   
CallDLR08202080,00     0,000-42,86   
CallDLR09202078,001,2501,2501,2501,25025  25251
CallDLR09202080,00     0,128    
CallRFX2009202058.000     17.850-8,932  
CallRFX2009202060.000     15.850-9,9410  
CallRFX2009202062.000     13.850-11,2220  
CallRFX2009202064.000     11.850-12,8749  
CallRFX2009202066.000     10.034-13,5020  
CallRFX2009202068.000     8.518-14,0310  
CallRFX2009202070.000     7.126-15,43   
CallRFX2009202072.000     5.872-16,932  
CallRFX2009202074.000     4.766-18,50   
CallRFX2009202076.000     3.808-20,13   
CallRFX2009202078.000     2.996-21,82   
CallRFX2009202080.000     2.321-23,54   
CallORO0920201.940,0     120,514,7810  
CallORO0920201.960,0     104,915,98   
CallORO0920201.980,0     90,317,25   
CallORO0920202.000,0     76,818,592  
CallORO0920202.020,0     64,6    
CallORO0920202.040,0     53,7    
CallORO0920202.060,0     44,0    
CallWTI09202040,00     3,807,81   
CallWTI09202042,00     2,798,43   
CallWTI09202044,00     1,998,98   
CallWTI09202046,00     1,399,44   
CallWTI09202048,00     0,949,81   


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Dólar USA A3500 Futuro388.661 4.079.539 74.141 350
Dólar USA A3500 Put       
Dólar USA A3500 Call25 25 25 1
OroFuturo530 3.616 198 101
OroPut27 16 5 6
OroCall  12    
Petróleo Crudo WTIFuturo671 5.660 104 182
Petróleo Crudo WTIPut       
Petróleo Crudo WTICall       
BONAR 2024Futuro       
Indice ROFEX20Futuro11.644 18.500 311 4.104
Indice ROFEX20Put23 67 23 3
Indice ROFEX20Call  113    
Grupo Financiero GaliciaFuturo5.587 12.605 -706 1.503
Total  407.168 4.120.153 74.101 6.250
 
Ultimos Ajustes
 
DDF
05/08/2020
PosiciónAjusteVar. % 
DLR08202074,36000,08
DLR09202076,95000,13
DLR10202079,64000,05
DLR11202082,67000,04
DLR12202085,80000,12
DLR01202189,00000,21
DLR02202192,10000,22
DLR03202195,80000,31
DLR04202199,45000,05
DLR052021102,75000,05
DLR062021105,76000,05
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906