Fecha    Seleccione una fecha  
 
Cierre del día lunes, 30 de marzo de 2020
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
AY240320202.020,000     2.090,0003,47 2  
DLR03202064,610064,550064,520064,590064,5600125.69164,5750-0,05 411.173-14.844113
DLR04202067,260067,150066,850067,200066,9600160.18466,9750-0,42 661.97333.975110
DLR05202069,660069,450069,100069,750069,350047.09169,3500-0,45 341.93013.22345
DLR06202072,350071,000071,000072,050071,915054.69671,9000-0,62 176.805-1.62021
DLR07202075,030074,700074,050075,000074,465045.69574,4900-0,72 109.39916.38321
DLR08202077,650076,750076,300077,600076,850041.08076,8500-1,03 100.88311.36123
DLR09202080,000079,450079,350079,600079,400013.10979,4000-0,75 15.983-4.6228
DLR10202082,400081,900081,900081,900081,90001081,9000-0,61 4.011 1
DLR11202085,2500     84,6500-0,70 3.326  
DLR12202088,1000     87,4000-0,80 358  
GGAL04202060,6561,0057,7061,2059,6061859,60-1,73 1.279-34204
RFX2003202031.35032.17530.73532.17531.4605.86631.4600,35 1.844-1242.117
RFX2006202035.30035.40033.75535.40534.50045834.500-2,27 980216130
ORO0520201.651,01.652,01.635,01.654,91.639,01061.642,1-0,54 3.4622637
ORO0720201.652,11.645,01.642,01.645,01.642,02001.646,8-0,32 1.294 14
WTI05202025,1523,6523,6524,7824,701.05124,70-1,79 2.644266305
WTI07202030,5527,5027,5029,5029,06529,63-3,01 475 4
WTI09202032,15     32,15     


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR03202060,00     0,000 101  
PutDLR03202062,00     0,0156,791.300  
PutDLR03202064,00     0,3073,89300  
PutRFX2003202038.000     6.540-1,65   
PutRFX2003202040.000     8.540-1,27   
PutRFX2003202042.000     10.540-1,03   
PutRFX2003202054.000     22.540-0,4947  
PutRFX2003202056.000     24.540-0,4581  
PutRFX2003202058.000     26.540-0,4133  
PutRFX2003202060.000     28.540-0,3886-1 
PutRFX2003202062.000     30.540-0,36   
PutRFX2003202064.000     32.540-0,34   
PutORO0520201.560,037,637,637,637,61  111
PutORO0520201.580,0     60,43,69   
PutORO0520201.600,0     69,03,64   
PutORO0520201.620,0     78,43,59   
PutORO0520201.640,0     88,53,53   
PutORO0520201.660,0     99,33,46   
PutWTI05202022,00     0,6613,40   
PutWTI05202024,00     1,4311,43   
PutWTI05202026,00     2,559,61   
PutWTI05202028,00     3,988,00   
PutWTI05202030,00     5,656,65   
PutWTI05202032,00     7,465,55   
PutWTI05202034,00     9,374,67   
PutWTI05202036,00     11,323,98   
CallDLR03202066,00     0,111-4,75   
CallDLR03202068,00     0,004-7,61   
CallDLR03202070,00      -33,33   
CallRFX2003202046.000          
CallRFX2003202048.000          
CallRFX2003202050.000          
CallRFX2003202054.000       15  
CallRFX2003202056.000          
CallRFX2003202058.000       35  
CallRFX2003202060.000       41-1 
CallRFX2003202062.000       61  
CallRFX2003202064.000212120  100102
CallRFX2003202066.000          
CallRFX2003202068.000          
CallORO0520201.660,0     81,5-6,40   
CallORO0520201.680,0     73,0-6,72   
CallORO0520201.700,0     65,2-7,05   
CallORO0520201.720,0     58,0-7,39   
CallORO0520201.740,0     51,5-7,74   
CallORO0520201.760,0     45,6-8,09   
CallWTI05202030,00     0,35-21,56   
CallWTI05202032,00     0,17-24,76   
CallWTI05202034,00     0,08-27,94   
CallWTI05202036,00     0,04-31,055  
CallWTI05202038,00     0,02-34,09   
CallWTI05202040,00     0,01-37,04   
CallWTI05202042,00     0,00-39,74   
CallWTI05202044,00     0,00-42,64   
CallWTI05202046,00     0,00-45,12   
CallWTI05202048,00     0,00-47,06   
CallWTI05202050,00     0,00-50,00   


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Dólar USA A3500 Futuro487.556 1.825.841 53.856 342
Dólar USA A3500 Put  1.701    
Dólar USA A3500 Call       
OroFuturo306 4.756 26 51
OroPut1 1 1 1
OroCall       
Petróleo Crudo WTIFuturo1.056 3.119 266 309
Petróleo Crudo WTIPut       
Petróleo Crudo WTICall  5    
BONAR 2024Futuro  2    
Indice ROFEX20Futuro6.324 2.824 92 2.247
Indice ROFEX20Put  247 -1  
Indice ROFEX20Call20 252 9 2
Grupo Financiero GaliciaFuturo618 1.279 -34 204
Total  495.881 1.840.027 54.215 3.156
 
Ultimos Ajustes
 
DDF
30/03/2020
PosiciónAjusteVar. % 
DLR03202064,57500,05
DLR04202066,97500,42
DLR05202069,35000,45
DLR06202071,90000,62
DLR07202074,49000,72
DLR08202076,85001,03
DLR09202079,40000,75
DLR10202081,90000,61
DLR11202084,65000,70
DLR12202087,40000,80
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906