Actualizando...
|
| Cierre del día martes, 04 de octubre de 2022 |
Futuros
| Posición | Anterior | Primero | Mínimo | Máximo | Ultimo | Volumen | Ajuste | Var (%) | Prima
Desc. | IA | Var. IA | Trades |
| DLR102022 | 159,5000 | 159,5000 | 158,7000 | 159,5000 | 158,7000 | 508.951 | 158,7000 | -0,50 | | 2.408.925 | 85.805 | 950 |
| DLR112022 | 174,4500 | 174,0000 | 173,5000 | 174,6000 | 173,7500 | 77.815 | 173,7000 | -0,43 | | 873.357 | 13.248 | 253 |
| DLR122022 | 190,6000 | 190,0000 | 189,7500 | 191,6500 | 190,8000 | 29.463 | 190,8000 | 0,11 | | 237.091 | -5.361 | 137 |
| DLR012023 | 207,3000 | 207,0000 | 207,0000 | 209,2500 | 207,9000 | 12.202 | 207,9000 | 0,29 | | 90.713 | 3.405 | 37 |
| DLR022023 | 221,8000 | 222,5000 | 221,0000 | 223,8500 | 222,5000 | 17.735 | 222,5000 | 0,32 | | 50.663 | 5.937 | 50 |
| DLR032023 | 237,5000 | 236,5000 | 236,5000 | 239,8000 | 238,3000 | 9.785 | 238,3000 | 0,34 | | 33.040 | -1.102 | 57 |
| DLR042023 | 250,5000 | 249,5000 | 249,5000 | 252,7000 | 251,8000 | 10.362 | 251,3000 | 0,32 | | 39.755 | 3.320 | 72 |
| DLR052023 | 265,5000 | 265,5000 | 264,0500 | 268,5000 | 267,5000 | 911 | 266,3000 | 0,30 | | 29.588 | -266 | 13 |
| DLR062023 | 276,2500 | 276,2500 | 275,5000 | 278,0000 | 278,0000 | 564 | 278,0000 | 0,63 | | 11.444 | -132 | 8 |
| DLR072023 | 287,0000 | 287,0000 | 287,0000 | 290,0000 | 289,5000 | 172 | 289,5000 | 0,87 | | 6.698 | 6 | 6 |
| DLR082023 | 300,0000 | | | | | | 302,5000 | 0,83 | | 89 | | |
| GGAL102022 | 261,40 | 265,00 | 259,40 | 270,00 | 260,05 | 1.610 | 260,05 | -0,52 | | 2.095 | 377 | 337 |
| GGAL122022 | 292,10 | 285,00 | 285,00 | 285,10 | 285,10 | 2 | 285,10 | -2,40 | | 1 | | 2 |
| RFX20102022 | 206.700 | 209.000 | 204.800 | 211.400 | 205.600 | 972 | 204.950 | -0,85 | | 1.047 | 36 | 457 |
| RFX20122022 | 225.550 | 225.550 | 225.550 | 225.550 | 225.550 | 1 | 223.800 | -0,78 | | 46 | -1 | 1 |
| ORO112022 | 1.706,90 | 1.715,70 | 1.715,70 | 1.734,00 | 1.732,50 | 181 | 1.731,00 | 1,41 | | 818 | 5 | 25 |
| ORO012023 | 1.720,30 | 1.750,20 | 1.750,20 | 1.750,20 | 1.750,20 | 1 | 1.747,90 | 1,60 | | 300 | | 1 |
| PAMP102022 | 312,00 | 312,00 | 307,80 | 317,15 | 308,80 | 128 | 308,80 | -1,03 | | 409 | -7 | 40 |
| PAMP122022 | 331,35 | | | | | | 328,15 | -0,97 | | 262 | | |
| WTI112022 | 82,50 | 84,79 | 84,16 | 85,75 | 85,12 | 884 | 85,12 | 3,18 | | 1.142 | 322 | 131 |
| WTI012023 | 79,91 | 82,00 | 82,00 | 82,63 | 82,63 | 21 | 82,43 | 3,15 | | 166 | -20 | 2 |
| WTI032023 | 77,30 | 80,00 | 80,00 | 80,00 | 80,00 | 20 | 79,98 | 3,47 | | 10 | -20 | 1 |
| YPFD102022 | 2.207,80 | 2.240,00 | 2.230,05 | 2.280,00 | 2.240,00 | 377 | 2.239,60 | 1,44 | | 875 | 30 | 161 |
| YPFD122022 | 2.460,80 | 2.515,00 | 2.515,00 | 2.515,00 | 2.515,00 | 1 | 2.494,60 | 1,37 | | 32 | -1 | 1 |
Opciones
| Tipo | Posición | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Volumen | Prima
Ref. | Var (%) | IA | Var. IA | Trades |
| Call | DLR102022 | 168,00 | | | | | | 0,891 | -19,63 | 215 | | |
Totales
| Producto | Tipo | Volumen
(Ctos) | Volumen
(Tons) | Interés Abierto
(Ctos) | Interés Abierto
(Tons) | Variación IA
(Ctos) | Variación IA
(Tons) | Trades |
| Dólar USA A3500 | Futuro | 667.960 | | 3.781.363 | | 104.860 | | 1.583 |
| Dólar USA A3500 | Call | | | 215 | | | | |
| Oro | Futuro | 182 | | 1.118 | | 5 | | 29 |
| Petróleo Crudo WTI | Futuro | 925 | | 1.318 | | 282 | | 134 |
| Indice ROFEX20 | Futuro | 973 | | 1.093 | | 35 | | 458 |
| Grupo Financiero Galicia | Futuro | 1.612 | | 2.096 | | 377 | | 339 |
| YPF SA | Futuro | 378 | | 907 | | 29 | | 162 |
| Pampa Energía SA | Futuro | 128 | | 671 | | -7 | | 40 |
| Total | | 672.158 | | 3.788.781 | | 105.581 | | 2.745 |
|
|
|
|
|
|
|
Ultimos Ajustes
|
|
|
|
DDF
|
|
04/10/2022
|
| Posición | Ajuste | Var. % | |
| DLR102022 | 158,7000 | 0,50 |  |
| DLR112022 | 173,7000 | 0,43 | |
| DLR122022 | 190,8000 | 0,11 |  |
| DLR012023 | 207,9000 | 0,29 | |
| DLR022023 | 222,5000 | 0,32 | |
| DLR032023 | 238,3000 | 0,34 | |
| DLR042023 | 251,3000 | 0,32 | |
| DLR052023 | 266,3000 | 0,30 | |
| DLR062023 | 278,0000 | 0,63 | |
| DLR072023 | 289,5000 | 0,87 | |
| DLR082023 | 302,5000 | 0,83 | |
|
|