Fecha    Seleccione una fecha  
 
Cierre del día jueves, 29 de octubre de 2020
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
DLR10202078,420078,420078,250078,420078,2900310.95178,2900-0,17 2.528.063-118.324419
DLR11202082,640082,870082,500083,040083,0000301.75682,99000,42 1.680.048141.291274
DLR12202086,990087,000086,920087,530087,5300119.02687,45000,53 1.287.16839.361233
DLR01202191,830092,000091,850092,600092,540034.65392,54000,77 583.7602.64990
DLR02202196,750096,750096,750097,830097,780030.96697,70000,98 334.73011.31374
DLR032021103,8000104,1400104,1400105,5000104,860020.684104,86001,02 122.9065.87468
DLR042021111,2400111,2000111,2000112,7500112,60009.195112,50001,13 38.3262.61121
DLR052021118,6500120,6000119,5000121,0000120,50006.633120,50001,56 20.2164.86623
DLR062021125,7600128,0000127,0000128,9000127,00001.303127,00000,99 7.41294824
DLR072021133,0000135,0000134,4900135,0000134,490027134,30000,98 1.998226
DLR082021138,5000140,0000138,6000141,9000140,500023140,00001,08 3.130218
DLR092021143,5000147,0000144,9900147,0000144,99002.274144,55000,73 2.3232.21211
GGAL10202099,0099,0096,60102,30101,153.391101,152,17 4.834-6281.049
GGAL122020106,55105,10104,00110,45108,501.610108,802,11 5.394407361
RFX2012202061.72061.72060.75063.38563.03010.14063.0302,12 8.8937283.361
RFX2003202170.43569.10068.70070.35570.35520470.130-0,43 3412
ORO1120201.885,01.885,01.869,01.885,01.880,04531.880,0-0,27 1.726-25351
ORO0120211.900,01.885,01.885,01.890,01.890,0161.897,0-0,16 74763
ORO0320211.915,01.915,01.915,01.932,61.932,57251.932,50,91 1.17067520
PAMP10202070,3070,6569,9072,0071,7526871,752,06 151-2079
WTI11202037,0536,0034,8536,3036,0513436,05-2,70 2.3572462
WTI01202137,8037,0036,0037,0036,681036,80-2,65 1.102-16
WTI03202138,6637,2037,1538,1038,1011538,02-1,66 3211144
YPFD102020511,50475,00475,00517,25517,2545517,251,12 69-925


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR10202074,00          
PutDLR10202076,00     0,000-95,14   
PutDLR10202078,00     0,172-28,28   
PutDLR10202080,00     1,7116,44   
PutDLR11202080,00     0,401-19,19   
PutDLR11202082,00     0,986-14,45   
PutRFX2012202058.0001.2208801.26088045  46255
PutRFX2012202060.000     1.830-20,5410  
PutRFX2012202062.0003.3002.4603.3002.88017  3423
PutRFX2012202064.0004.2604.2604.2604.2601  2311
PutRFX2012202066.000     5.204-13,18   
PutRFX2012202068.000     6.492-11,87   
PutORO1120201.760,0     16,8-0,99   
PutORO1120201.780,0     21,6-0,46   
PutORO1120201.800,0     27,30,00   
PutORO1120201.820,0     33,90,40   
PutORO1120201.840,0     41,60,74   
PutORO1120201.860,0     50,31,02   
PutORO1120201.880,0     60,11,25   
PutORO1120201.900,0     70,91,43   
PutWTI11202034,00     0,7734,95   
PutWTI11202036,00     1,6129,34   
PutWTI11202038,00     2,8324,13   
PutWTI11202040,00     4,3719,61   
CallDLR10202078,00     0,461-29,92   
CallDLR10202080,00     0,003-90,97621  
CallDLR10202082,00          
CallDLR10202084,00          
CallDLR11202082,00     1,9469,81135  
CallDLR11202084,00     0,83213,5233  
CallDLR11202086,00     0,43412,38   
CallDLR11202088,00     0,15912,80   
CallDLR12202086,00     2,7949,44   
CallDLR12202088,00     1,82310,74   
CallRFX2012202064.0003.1753.1753.4953.49510  20-92
CallRFX2012202066.000     2.52421,2420  
CallRFX2012202068.0001.9601.8601.9601.8608  2552
CallRFX2012202070.0001.3608801.3601.35520  32-165
CallRFX2012202072.000     98327,14   
CallRFX2012202074.000     70728,78   
CallORO1120201.900,0     50,9-7,27   
CallORO1120201.920,0     42,8-7,98   
CallORO1120201.940,0     35,7-8,73   
CallORO1120201.960,0     29,5-9,53   
CallWTI11202040,00     0,42-40,28   
CallWTI11202042,00     0,18-46,65   
CallWTI11202044,00     0,07-52,78   
CallWTI11202046,00     0,03-58,52   


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Dólar USA A3500 Futuro837.491 6.610.080 92.844 1.251
Dólar USA A3500 Put       
Dólar USA A3500 Call  789    
OroFuturo1.194 3.643 428 74
OroPut       
OroCall       
Petróleo Crudo WTIFuturo259 3.780 137 72
Petróleo Crudo WTIPut       
Petróleo Crudo WTICall       
Indice ROFEX20Futuro10.344 8.927 729 3.363
Indice ROFEX20Put63 113 28 9
Indice ROFEX20Call38 97 -20 9
Grupo Financiero GaliciaFuturo5.001 10.228 -221 1.410
YPF SAFuturo45 69 -9 25
Pampa Energía SAFuturo268 151 -20 79
Total  854.703 6.637.877 93.896 6.292
 
Ultimos Ajustes
 
DDF
29/10/2020
PosiciónAjusteVar. % 
DLR10202078,29000,17
DLR11202082,99000,42
DLR12202087,45000,53
DLR01202192,54000,77
DLR02202197,70000,98
DLR032021104,86001,02
DLR042021112,50001,13
DLR052021120,50001,56
DLR062021127,00000,99
DLR072021134,30000,98
DLR082021140,00001,08
DLR092021144,55000,73
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906