Volatilidades desde 20/03/2019 hasta 19/04/2019
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
08/04/201912:19 DLR042019Put44,00100,30044,940015,11
08/04/201912:22 DLR062019Put45,00100,65848,700022,76
08/04/201912:29 DLR042019Put44,00910,30044,900014,81
08/04/201914:38 WTI052019Put53,00100,1064,1732,61
08/04/201915:08 RFX20062019Call50.000384045.81026,63
08/04/201915:17 RFX20062019Call50.0001084445.85126,54
05/04/201911:18 DLR062019Call49,0011,90048,602023,79
05/04/201913:09 DLR062019Put45,00100,67148,910023,43
05/04/201913:16 RFX20062019Put44.00011.68545.69929,73
05/04/201913:18 DLR062019Call48,00102,85048,900027,83
05/04/201913:22 RFX20062019Put44.00011.71445.58029,58
05/04/201913:33 DLR042019Put44,00100,30045,301017,16
05/04/201914:34 DLR062019Call49,00202,30049,120025,56
05/04/201914:59 DLR062019Call48,0012,80049,100025,99
04/04/201911:50 WTI052019Put53,00100,2062,2131,74
04/04/201912:33 RFX20062019Call52.0001043045.08027,10
04/04/201912:33 RFX20062019Call52.0001043245.14526,94
04/04/201912:36 RFX20062019Call50.0001073445.18026,86
04/04/201912:55 WTI052019Put53,00100,1762,5631,40
04/04/201913:38 DLR042019Put42,00500,50044,770032,68
04/04/201914:00 RFX20062019Put44.00012.02544.92830,30
04/04/201914:10 RFX20062019Put44.00042.01544.88629,97
04/04/201914:17 RFX20062019Put44.00012.02644.95030,42
04/04/201914:17 RFX20062019Put44.00042.02644.95030,42
04/04/201914:29 RFX20062019Call48.000101.12844.92027,09
04/04/201914:38 WTI052019Put57,00140,4862,6727,66
04/04/201914:38 WTI052019Put59,0070,8162,6725,93
04/04/201914:47 DLR062019Call48,0022,90048,580030,17
04/04/201914:54 DLR062019Call48,00102,80048,580029,02
04/04/201914:55 DLR062019Call49,00102,00048,580024,88
04/04/201914:57 DLR062019Call48,0042,70048,610027,68
04/04/201915:09 RFX20062019Call48.00021.20045.12027,22
04/04/201915:12 RFX20062019Call48.00021.19445.16026,97
04/04/201915:25 WTI052019Call61,00102,9862,3126,74
03/04/201912:05 DLR042019Put42,00500,50044,230028,48
03/04/201912:38 RFX20062019Put46.000102.67845.21527,80
03/04/201912:38 RFX20062019Call46.000101.91845.21527,31
03/04/201912:49 RFX20062019Call46.000101.88345.17027,13
03/04/201912:50 RFX20062019Put46.000102.70345.17227,85
03/04/201913:05 RFX20062019Put46.000102.67545.27028,08
03/04/201913:05 RFX20062019Call46.000101.91845.27027,02
03/04/201913:06 RFX20062019Put46.000102.66045.27027,90
03/04/201914:07 DLR062019Call48,00502,18047,869025,75
01/04/201913:35 SOY062019Put3162001,8335,012,64
01/04/201914:02 DLR062019Call48,0022,00048,010022,61
01/04/201914:22 DLR042019Put42,00500,50044,390028,08
01/04/201914:46 DLR062019Call48,0022,20047,900025,48
01/04/201914:59 DLR042019Call46,0010,35044,350018,65
29/03/201912:29 SOY062019Call345203,8333,212,77
29/03/201913:13 DLR062019Call48,0013,10048,800030,38
29/03/201913:16 DLR062019Call48,0023,00048,800029,25
29/03/201913:36 DLR062019Call48,0033,00048,700029,84
29/03/201913:36 DLR062019Call48,0023,00048,700029,84
29/03/201913:37 DLR062019Call49,0051,90048,750022,25
29/03/201914:12 DLR062019Call48,0013,00048,662030,06
29/03/201914:17 DLR062019Call48,0023,00048,680029,95
29/03/201914:17 DLR062019Call48,0013,00048,680029,95
29/03/201914:17 DLR062019Call48,0013,00048,680029,95
29/03/201914:17 DLR062019Call48,0013,00048,680029,95
28/03/201912:58 RFX20032019Call46.0006340.35079,53
28/03/201912:58 RFX20032019Call46.0004340.35079,53
28/03/201912:59 RFX20032019Call46.0002340.35079,53
28/03/201912:59 RFX20032019Call46.0004340.35079,53
28/03/201912:59 RFX20032019Call46.0002340.35079,53
28/03/201912:59 RFX20032019Call46.0002340.35079,53
28/03/201914:12 DLR062019Call49,00111,80049,220018,57
28/03/201914:57 DLR062019Call49,0041,95049,080020,95
27/03/201912:16 RFX20032019Call40.000239040.13622,36
27/03/201912:47 RFX20032019Call40.0001049040.10030,88
27/03/201914:18 DLR052019Put48,005002,46047,700030,02
 

 
Ultimos Ajustes
 
DDF
17/04/2019
PosiciónAjusteVar. % 
DLR04201942,50001,80
DLR05201944,30001,88
DLR06201946,20001,93
DLR07201948,34002,08
DLR08201950,24102,06
DLR09201952,20002,43
DLR10201954,00002,88
DLR11201956,20002,68
DLR12201958,50002,09
DLR01202060,60001,70
DLR02202062,60001,50
DLR03202064,60001,30
DLR03202064,60001,30
 
 
DDA
17/04/2019
PosiciónAjusteVar. % 
ISR052019218,91,34
SOF042019216,00,94
SOF052019218,01,16
SOY042019322,90,95
SOY062019327,90,88
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906