Volatilidades desde 23/07/2019 hasta 22/08/2019
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
21/08/201910:12 WTI092019Call56,0032,3656,8031,34
21/08/201910:13 WTI092019Call60,0050,6556,8328,32
21/08/201910:17 WTI092019Call60,0020,6456,8328,12
21/08/201910:27 WTI092019Call60,00100,6456,8228,17
21/08/201910:29 WTI092019Call60,00100,6656,9228,06
21/08/201910:40 WTI092019Put54,0010,7757,0531,63
21/08/201910:40 WTI092019Put54,0090,7757,0531,63
21/08/201910:41 WTI092019Call58,0011,3557,0528,35
21/08/201910:45 WTI092019Call60,0010,6856,9528,29
21/08/201910:56 WTI092019Call60,0060,6656,9527,90
21/08/201910:56 WTI092019Call60,0010,6656,9527,90
21/08/201911:28 WTI092019Call60,00100,6556,8228,37
21/08/201911:30 WTI092019Call60,00100,6356,8227,97
21/08/201911:31 WTI092019Put54,0010,7856,8030,56
21/08/201911:31 WTI092019Put54,0080,7856,8030,56
21/08/201911:31 WTI092019Put54,0010,7856,8030,56
21/08/201911:39 WTI092019Call60,00100,5256,3028,21
21/08/201911:47 WTI092019Call56,0012,0756,3530,75
21/08/201911:48 WTI092019Call58,0021,3356,3532,76
21/08/201911:56 WTI092019Call60,00100,5556,4528,14
21/08/201912:23 WTI092019Call56,0042,0556,3630,33
21/08/201912:37 WTI092019Call56,0011,9056,1030,16
21/08/201912:37 WTI092019Call60,0020,4856,2527,55
21/08/201912:37 WTI092019Call60,0020,4856,2527,55
21/08/201914:06 WTI092019Call60,0050,4356,0327,41
21/08/201914:06 WTI092019Call60,0020,4356,0327,41
21/08/201914:06 WTI092019Call60,0030,4356,0327,41
21/08/201915:34 RFX20092019Call44.000103.50043.50166,88
21/08/201915:38 WTI092019Call56,0011,6755,7029,71
21/08/201915:39 WTI092019Put56,0012,0455,7030,86
20/08/201911:02 RFX20092019Put46.00025.50043.69974,05
20/08/201911:06 RFX20092019Put46.00014.00043.60146,29
20/08/201911:07 RFX20092019Put46.00014.00043.62046,49
20/08/201911:38 RFX20092019Put46.00024.00044.10051,29
20/08/201912:01 ORO092019Call1.500,0330,51.505,014,52
20/08/201912:21 WTI092019Call58,00100,9455,8228,59
20/08/201912:22 WTI092019Put56,00102,0355,8230,89
20/08/201912:23 RFX20092019Put46.00034.00043.63246,62
20/08/201912:39 RFX20092019Put46.00013.50043.79039,16
20/08/201913:27 RFX20092019Put46.00013.50043.80039,27
20/08/201913:27 RFX20092019Put46.00033.50043.80039,27
20/08/201913:28 RFX20092019Put46.00013.50043.80039,27
20/08/201914:03 WTI092019Put54,0011,2055,9332,73
20/08/201914:35 WTI092019Call58,0010,9355,8028,53
20/08/201914:39 WTI092019Call56,0031,8155,6731,44
20/08/201914:47 RFX20092019Put54.000211.00043.20059,29
20/08/201914:53 WTI092019Put54,0021,1856,0232,90
20/08/201915:01 WTI092019Put54,0051,1656,3834,59
20/08/201915:05 WTI092019Call60,00100,5256,2227,86
20/08/201915:56 WTI092019Put54,0021,1656,2033,58
20/08/201915:58 WTI092019Call60,0020,5156,1827,83
20/08/201916:17 WTI092019Call56,0012,0156,1730,56
20/08/201916:21 ORO092019Call1.500,0132,81.511,813,74
20/08/201916:48 WTI092019Call56,0031,9256,0330,29
16/08/201912:34 ORO092019Call1.500,01038,61.514,015,54
16/08/201912:40 DLR082019Put44,00500,00159,000046,60
16/08/201912:43 ORO092019Call1.500,01038,41.514,215,38
16/08/201913:32 ORO092019Call1.500,01039,01.514,215,69
16/08/201913:35 WTI092019Call60,0050,3854,6829,86
16/08/201915:36 RFX20092019Call58.000110046.16036,90
16/08/201915:51 RFX20092019Call60.00015046.05137,01
16/08/201916:26 RFX20092019Put46.00051.63046.06726,95
16/08/201916:27 RFX20092019Put46.00051.63046.09427,14
16/08/201916:52 WTI092019Call60,0050,3654,8228,77
16/08/201916:52 WTI092019Call60,0050,3654,8228,77
15/08/201912:30 DLR082019Put44,0010,00160,750048,45
15/08/201912:32 DLR082019Put44,00490,00160,750048,45
15/08/201913:19 DLR082019Put44,00500,00160,840048,65
15/08/201913:19 DLR082019Put44,0020,00160,840048,65
15/08/201915:02 ORO092019Call1.460,0573,01.528,012,94
15/08/201915:02 ORO092019Call1.500,0147,01.528,015,16
15/08/201915:13 WTI092019Put54,00102,1354,5436,59
15/08/201916:13 WTI092019Put54,00102,0954,4435,29
15/08/201916:16 WTI092019Put54,0012,1054,4535,52
15/08/201916:17 WTI092019Put54,0092,1054,4535,52
15/08/201916:18 WTI092019Put54,00102,0954,4835,57
15/08/201916:27 WTI092019Put54,0052,0654,5235,38
15/08/201916:27 WTI092019Put54,00102,0754,5235,53
15/08/201916:30 WTI092019Put54,0012,0554,5535,43
15/08/201916:50 WTI092019Call60,0050,4654,6031,48
14/08/201910:55 RFX20092019Put46.000203.00044.75037,67
14/08/201911:07 WTI092019Call58,0011,1255,0033,36
14/08/201911:09 WTI092019Call60,00100,6255,1132,18
14/08/201911:45 RFX20092019Call58.0001050044.30058,75
14/08/201912:15 RFX20092019Put46.00084.00043.24840,12
14/08/201912:16 RFX20092019Call58.000250043.29962,54
14/08/201912:26 WTI092019Put54,0012,3254,3037,06
14/08/201912:26 WTI092019Put54,0012,3254,3037,06
14/08/201913:09 WTI092019Call60,00100,4154,2531,00
14/08/201913:47 WTI092019Call58,00101,1054,3236,57
14/08/201913:49 WTI092019Call56,00101,5254,1534,39
14/08/201913:53 WTI092019Call58,0011,0054,2035,44
14/08/201914:01 DLR082019Put44,0010,00161,550048,10
14/08/201914:27 RFX20092019Put46.000304.00042.79834,84
14/08/201915:02 RFX20092019Put46.000304.00042.65933,00
14/08/201915:07 RFX20092019Put46.000304.00043.20039,60
14/08/201915:21 WTI092019Call58,0011,0155,0431,33
14/08/201915:22 WTI092019Call58,0011,0055,0431,16
13/08/201911:46 WTI092019Call58,0023,0056,6350,70
13/08/201913:57 WTI092019Call58,0011,8057,0031,39
13/08/201913:57 WTI092019Call58,0011,8057,0031,39
13/08/201914:10 DLR082019Put44,0010,00158,400039,59
13/08/201914:18 RFX20092019Put46.00014.69944.20160,08
13/08/201914:25 RFX20092019Put46.00014.70044.10159,27
13/08/201914:33 RFX20092019Put46.00054.50044.22057,00
13/08/201915:00 RFX20092019Put46.000203.50044.45042,70
13/08/201915:02 RFX20092019Put44.00022.00044.52536,26
13/08/201915:03 RFX20092019Put44.00052.00044.54936,42
13/08/201915:58 RFX20092019Put46.00013.50045.31549,62
13/08/201916:01 RFX20092019Call58.000125045.30045,47
13/08/201916:02 RFX20092019Call58.000125045.31045,44
13/08/201916:53 RFX20092019Call58.000130044.30050,84
13/08/201916:53 RFX20092019Call58.000425044.30048,74
13/08/201916:54 RFX20092019Call58.000125044.36048,54
13/08/201916:54 RFX20092019Call58.000425044.36048,54
13/08/201916:54 RFX20092019Call58.000525044.36048,54
13/08/201916:56 RFX20092019Put46.000203.00044.50034,99
12/08/201910:09 RFX20092019Put48.00023.00051.98065,91
12/08/201910:13 RFX20092019Put50.00023.00051.98053,69
12/08/201910:14 RFX20092019Put46.000205.00051.980109,08
12/08/201910:27 RFX20092019Put50.00026.00045.00545,41
12/08/201910:28 RFX20092019Put50.00026.00045.50151,00
12/08/201911:24 RFX20092019Put50.00026.00044.89944,09
12/08/201912:28 RFX20092019Put50.00018.45043.90175,85
12/08/201914:50 DLR082019Put44,00100,00159,950041,35
12/08/201916:28 RFX20092019Call52.000650044.37039,97
12/08/201916:46 RFX20092019Put46.000204.80041.70034,87
12/08/201916:49 RFX20092019Put48.000107.00041.50046,16
12/08/201916:50 RFX20092019Put46.00014.80041.55032,43
12/08/201916:50 RFX20092019Put46.00014.80041.52031,91
09/08/201910:11 WTI092019Call56,0011,3353,7232,03
09/08/201910:20 WTI092019Call56,0041,3153,9030,73
09/08/201910:20 WTI092019Call56,0011,3153,9030,73
09/08/201910:58 WTI092019Put54,0012,1254,1130,85
09/08/201911:04 WTI092019Call58,0010,8054,2229,93
09/08/201911:10 WTI092019Call58,0010,8154,2929,79
09/08/201911:50 RFX20092019Put46.0001038552.19930,87
09/08/201912:07 RFX20092019Put50.00021.44552.20032,01
09/08/201912:11 RFX20092019Call54.00021.61552.15031,45
09/08/201912:32 RFX20092019Call54.000101.63052.22931,23
09/08/201912:34 RFX20092019Call56.00011.00052.24030,58
09/08/201912:34 RFX20092019Call56.000101.00052.24030,58
09/08/201912:34 RFX20092019Call56.00041.00052.24030,58
09/08/201912:34 RFX20092019Call58.0001060052.25030,51
09/08/201912:34 RFX20092019Call58.0001060052.25030,51
09/08/201912:42 RFX20092019Call54.000101.82052.42032,78
09/08/201912:43 RFX20092019Call54.00081.72852.45031,37
09/08/201912:43 RFX20092019Call54.00021.72852.45031,37
09/08/201912:43 RFX20092019Call54.00081.72652.42031,51
09/08/201912:43 RFX20092019Call54.00021.72652.42031,51
09/08/201912:43 RFX20092019Call56.000101.10052.45031,19
09/08/201912:44 RFX20092019Put46.0001037152.44031,24
09/08/201912:44 RFX20092019Put50.00021.38652.47032,39
09/08/201912:44 RFX20092019Call54.000101.72752.41631,54
09/08/201912:44 RFX20092019Call56.00051.10052.44031,23
09/08/201912:44 RFX20092019Call56.00051.10052.44031,23
09/08/201912:45 RFX20092019Call54.00021.72852.47031,26
09/08/201912:47 RFX20092019Put46.000133552.47530,38
09/08/201912:47 RFX20092019Put50.00031.37952.47932,33
09/08/201912:47 RFX20092019Put50.00051.37952.47932,33
09/08/201912:47 RFX20092019Put50.00021.37952.47932,33
09/08/201912:47 RFX20092019Put50.00021.37952.47832,32
09/08/201912:47 RFX20092019Put50.00081.37952.47832,32
09/08/201912:47 RFX20092019Put50.000101.37652.49932,38
09/08/201912:47 RFX20092019Put50.000101.37152.49932,30
09/08/201912:49 RFX20092019Call56.000101.20452.54032,33
09/08/201912:49 RFX20092019Call56.000101.20552.54732,32
09/08/201912:49 RFX20092019Call56.000101.20652.55032,32
09/08/201912:51 RFX20092019Put46.000135052.60031,16
09/08/201912:52 RFX20092019Call56.00041.25352.69432,35
09/08/201912:52 RFX20092019Call56.00061.25352.69432,35
09/08/201912:52 RFX20092019Call58.0001081452.80032,30
09/08/201912:53 RFX20092019Call58.0001080052.72032,37
09/08/201912:53 RFX20092019Call58.0001079652.69832,38
09/08/201913:05 RFX20092019Call60.000156953.20032,45
09/08/201913:17 RFX20092019Put50.000101.11753.48032,65
09/08/201913:17 RFX20092019Put50.000101.13053.48032,85
09/08/201913:17 RFX20092019Put50.000101.13153.44032,71
09/08/201913:18 RFX20092019Put50.000101.13553.45132,81
09/08/201913:20 RFX20092019Call56.000201.40053.48030,73
09/08/201913:21 RFX20092019Put50.000101.15053.50033,25
09/08/201913:23 RFX20092019Put46.000128153.61032,05
09/08/201913:25 RFX20092019Call60.000162053.73531,60
09/08/201913:42 RFX20092019Put52.00081.70054.04933,65
09/08/201913:42 RFX20092019Put52.00021.70054.04933,65
09/08/201914:03 RFX20092019Put50.000101.00054.03932,98
09/08/201914:22 RFX20092019Put48.0001053354.06932,67
09/08/201914:24 DLR082019Call54,00100,10046,610037,32
09/08/201914:29 RFX20092019Call58.000101.15054.18231,95
09/08/201914:29 RFX20092019Call60.0001081554.18233,47
09/08/201914:33 RFX20092019Put52.00081.60054.36033,69
09/08/201914:33 RFX20092019Put52.00021.60054.36033,69
09/08/201914:33 DLR082019Call54,00100,10046,607037,34
09/08/201914:41 RFX20092019Call58.000101.25054.80030,69
09/08/201914:57 RFX20092019Call54.00013.05954.75034,48
09/08/201914:57 RFX20092019Call56.00012.10054.75033,42
09/08/201915:10 RFX20092019Call56.000102.11855.18931,18
09/08/201915:13 RFX20092019Call58.000101.37155.16930,69
09/08/201915:17 RFX20092019Put48.0001037255.30032,51
09/08/201915:17 RFX20092019Put48.0001037555.28032,54
09/08/201915:18 RFX20092019Put48.0001039555.28033,05
09/08/201915:20 RFX20092019Call56.000102.19155.27131,63
09/08/201915:20 RFX20092019Call56.00042.19055.27131,62
09/08/201915:21 RFX20092019Put46.0001018755.29733,08
09/08/201915:22 RFX20092019Put46.0001019055.24033,07
09/08/201915:23 RFX20092019Put46.0001019455.20033,13
09/08/201915:23 RFX20092019Put46.0001019555.16133,07
09/08/201915:23 RFX20092019Put46.0001019455.17033,05
09/08/201915:23 RFX20092019Put46.0001019555.17033,09
09/08/201915:23 RFX20092019Put46.0001019455.19933,13
09/08/201915:23 RFX20092019Put46.0001019555.18033,12
09/08/201915:24 RFX20092019Put46.0001019455.18033,08
09/08/201915:24 RFX20092019Put48.000142455.20033,56
09/08/201915:24 RFX20092019Put50.000584555.22234,65
09/08/201915:24 RFX20092019Call58.00011.42155.18031,32
09/08/201915:27 RFX20092019Call58.00011.50055.30031,82
09/08/201915:27 RFX20092019Call58.00011.51455.31531,94
09/08/201915:28 RFX20092019Put46.000119955.31533,61
09/08/201915:28 RFX20092019Put46.000919955.31533,61
09/08/201915:30 RFX20092019Put46.0001020055.32533,67
09/08/201915:30 RFX20092019Put46.0001019955.33933,67
09/08/201915:30 RFX20092019Put50.000382055.31534,52
09/08/201915:31 RFX20092019Put46.0001020055.30733,63
09/08/201915:33 RFX20092019Put48.000143555.27934,06
09/08/201915:36 RFX20092019Put48.000146855.30334,94
09/08/201915:36 RFX20092019Put50.000582055.30334,48
09/08/201915:52 RFX20092019Put50.0001082055.14033,92
09/08/201915:55 RFX20092019Call54.000103.13155.11332,83
09/08/201916:10 RFX20092019Call60.00011.00055.34532,01
09/08/201916:11 RFX20092019Call56.00012.27155.37532,04
09/08/201916:23 RFX20092019Put52.00021.28055.40033,55
09/08/201916:30 RFX20092019Put52.000101.23155.60033,61
09/08/201916:36 RFX20092019Put54.000102.23455.51036,90
09/08/201916:45 RFX20092019Put54.000102.23455.55037,10
09/08/201916:51 RFX20092019Call56.000102.64655.64935,12
09/08/201916:51 RFX20092019Call56.000102.64655.64935,12
09/08/201916:52 RFX20092019Put46.0001020555.65034,67
09/08/201916:52 RFX20092019Put46.0001020455.64034,60
09/08/201916:52 RFX20092019Put46.0001020955.65034,82
09/08/201916:53 RFX20092019Put46.0001020955.65234,83
09/08/201916:53 RFX20092019Call58.00081.63855.65031,98
09/08/201916:53 RFX20092019Call58.00021.63855.65031,98
09/08/201916:54 RFX20092019Put46.0001021155.65034,90
09/08/201916:55 RFX20092019Put54.000102.17555.55236,34
09/08/201916:56 RFX20092019Put46.0001021955.50034,84
09/08/201916:56 RFX20092019Put46.0001021855.50034,81
09/08/201916:57 RFX20092019Call58.00011.58155.54931,72
09/08/201916:57 RFX20092019Call58.00031.58155.54931,72
09/08/201916:57 RFX20092019Call58.00061.58155.54931,72
09/08/201916:57 RFX20092019Call58.000101.58155.49032,00
09/08/201916:57 RFX20092019Call58.00011.58155.49032,00
09/08/201916:59 RFX20092019Call60.000199955.47031,51
09/08/201916:59 RFX20092019Call60.000499955.47031,51
08/08/201911:43 RFX20092019Put46.000547551.83031,48
08/08/201911:45 RFX20092019Put46.000540651.79929,74
08/08/201911:49 RFX20092019Put46.000140451.78029,64
08/08/201912:29 RFX20092019Put46.000441651.77129,90
08/08/201912:31 RFX20092019Put48.0001080051.80029,53
08/08/201912:33 RFX20092019Put46.0001041351.82029,98
08/08/201912:35 RFX20092019Put48.000880051.80029,53
08/08/201912:43 RFX20092019Put46.000141651.77129,90
08/08/201912:47 DLR082019Put46,009000,95546,860029,22
08/08/201912:47 RFX20092019Call58.000150051.70030,05
08/08/201912:48 RFX20092019Put46.000443151.67029,94
08/08/201912:59 RFX20092019Put46.0001044651.57029,97
08/08/201912:59 RFX20092019Put46.0001044551.60030,04
08/08/201912:59 RFX20092019Put48.0001089551.57030,25
08/08/201913:00 RFX20092019Put46.0001044251.63030,07
08/08/201913:00 RFX20092019Put48.0001089451.65830,58
08/08/201913:01 RFX20092019Put48.000588551.67030,48
08/08/201913:01 RFX20092019Put48.000588851.67030,53
08/08/201913:01 RFX20092019Call56.0001084551.67030,11
08/08/201913:01 RFX20092019Call56.0001084251.67030,06
08/08/201913:01 RFX20092019Call58.0001049451.67030,03
08/08/201913:02 RFX20092019Call56.0001084151.62130,24
08/08/201913:02 RFX20092019Call56.0001085551.60030,56
08/08/201913:03 RFX20092019Call56.0001086751.60030,75
08/08/201913:03 RFX20092019Call58.0001051451.60130,68
08/08/201913:04 RFX20092019Put48.0001588551.57030,08
08/08/201913:05 WTI092019Call56,0010,9552,6031,25
08/08/201913:05 WTI092019Call58,0010,5552,6031,51
08/08/201913:07 RFX20092019Call56.0001086551.63330,59
08/08/201913:07 RFX20092019Call58.0001051351.63230,56
08/08/201913:07 RFX20092019Call58.0001051551.63230,60
08/08/201913:07 RFX20092019Call58.0001051451.64030,55
08/08/201913:13 RFX20092019Call58.0001051851.65530,58
08/08/201913:16 WTI092019Call56,0020,9452,5531,33
08/08/201913:16 WTI092019Call56,0030,9452,5531,33
08/08/201914:01 DLR082019Call48,0010,75046,783026,97
08/08/201914:04 DLR082019Put46,00500,90046,785027,33
08/08/201914:13 DLR082019Put46,0020,88546,776026,92
08/08/201914:15 DLR082019Put46,00500,88246,780026,88
08/08/201914:16 RFX20092019Put48.0001580051.72329,23
08/08/201914:18 RFX20092019Put46.000143851.68330,14
08/08/201914:19 RFX20092019Put46.000543851.68330,14
08/08/201914:19 RFX20092019Put46.000443851.70030,20
08/08/201914:19 RFX20092019Put46.000143851.71030,23
08/08/201914:19 RFX20092019Put46.000543851.71030,23
08/08/201914:38 RFX20092019Call58.000553551.67030,88
08/08/201914:39 DLR082019Call48,0020,75046,730027,41
08/08/201914:43 RFX20092019Call58.000154351.70930,90
08/08/201914:47 RFX20092019Call58.000554851.74930,86
08/08/201914:47 RFX20092019Call58.000554851.74930,86
08/08/201916:19 WTI092019Call58,0010,5452,7430,75
08/08/201916:19 WTI092019Call58,0020,5452,7430,75
08/08/201916:19 WTI092019Call58,0010,5452,7430,75
08/08/201916:38 ORO092019Put1.340,0200,51.509,515,58
08/08/201916:38 ORO092019Put1.340,0200,51.509,515,58
08/08/201916:43 RFX20092019Call58.0002054851.88430,39
08/08/201916:43 RFX20092019Call58.0002054851.88430,39
08/08/201916:45 RFX20092019Put48.0002076451.88529,22
08/08/201916:45 RFX20092019Put48.0002076451.88529,22
08/08/201916:46 RFX20092019Put46.0002036551.86028,92
08/08/201916:46 RFX20092019Put46.0002036551.86028,92
08/08/201916:47 RFX20092019Call56.0002086551.86129,65
08/08/201916:47 RFX20092019Call56.0002086551.86129,65
08/08/201916:56 RFX20092019Call58.0001058151.90030,99
08/08/201916:57 RFX20092019Call58.0001058151.90030,99
08/08/201916:58 RFX20092019Call58.0001058151.90130,98
08/08/201916:58 RFX20092019Call58.0001058251.90231,00
08/08/201916:58 RFX20092019Call58.0001058151.90230,98
07/08/201912:02 WTI092019Put56,0025,0051,4025,78
07/08/201912:05 ORO092019Call1.460,0160,01.508,513,49
07/08/201912:12 WTI092019Call58,0010,4651,5632,97
07/08/201912:17 WTI092019Call58,0090,4651,4033,58
07/08/201912:17 WTI092019Call58,0010,4651,4033,58
07/08/201912:17 WTI092019Call60,00100,2251,4032,41
07/08/201912:29 ORO092019Call1.500,0142,11.511,216,21
07/08/201912:43 RFX20092019Put50.00021.45051.36027,27
07/08/201912:58 DLR082019Put44,00100,20047,240024,98
07/08/201912:58 DLR082019Put44,00100,20047,240024,98
07/08/201913:09 WTI092019Call56,0010,6950,8933,79
07/08/201913:09 WTI092019Call58,0010,4550,8935,24
07/08/201913:15 RFX20092019Call58.000345051.31129,91
07/08/201914:07 WTI092019Call60,0020,2051,2432,18
07/08/201914:27 RFX20092019Call58.000247551.38030,22
07/08/201914:28 WTI092019Call56,0050,7150,9833,79
07/08/201914:28 WTI092019Call56,0050,7150,9833,79
07/08/201914:53 RFX20092019Put52.00012.59051.60031,49
07/08/201914:59 DLR082019Call48,0010,60047,110020,23
07/08/201915:09 ORO092019Call1.500,0437,61.506,015,47
07/08/201915:09 ORO092019Call1.500,0137,61.506,015,47
07/08/201915:13 ORO092019Call1.460,0359,11.506,613,77
07/08/201915:13 ORO092019Call1.460,0759,11.506,613,77
07/08/201915:20 ORO092019Call1.420,01098,61.512,016,13
07/08/201915:38 ORO092019Put1.340,010,71.512,116,34
07/08/201916:25 WTI092019Call58,0010,4551,4433,19
07/08/201916:40 RFX20092019Put50.00011.48051.45028,14
07/08/201916:40 RFX20092019Put50.00011.48051.45028,14
07/08/201916:40 RFX20092019Put52.00012.60051.45030,67
07/08/201916:40 RFX20092019Call58.000340151.47428,29
07/08/201916:40 RFX20092019Call58.000240151.47428,29
07/08/201916:52 WTI092019Call58,0020,4852,2031,01
06/08/201912:06 WTI092019Call60,00100,5054,5828,46
06/08/201913:47 DLR082019Put45,00100,10046,990013,88
06/08/201914:44 RFX20092019Call54.000101.21551.36128,71
06/08/201914:44 RFX20092019Call54.000101.21651.36128,73
06/08/201915:05 RFX20092019Call60.000120051.40027,67
06/08/201915:06 RFX20092019Call60.000122451.35128,58
06/08/201915:12 RFX20092019Call56.000174851.48828,49
06/08/201915:12 RFX20092019Call56.000274851.48828,49
06/08/201915:21 RFX20092019Call60.000118251.55026,65
06/08/201915:21 RFX20092019Call60.000218251.55026,65
06/08/201916:12 RFX20092019Put48.000591251.53129,63
06/08/201916:12 WTI092019Call58,0010,8153,8230,28
06/08/201916:12 WTI092019Call58,0010,8153,8230,28
06/08/201916:13 RFX20092019Call56.000583251.57029,55
05/08/201911:36 RFX20092019Put50.00011.50051.26026,82
05/08/201911:51 RFX20092019Put48.000197051.26029,14
05/08/201911:52 RFX20092019Put46.000155751.26030,25
05/08/201911:52 RFX20092019Put46.000155551.25230,18
05/08/201911:59 RFX20092019Put52.00032.78051.28331,26
05/08/201912:10 RFX20092019Put50.00021.42551.45026,73
05/08/201912:52 RFX20092019Put46.000750551.29429,27
05/08/201912:54 DLR082019Put44,00100,10047,050018,58
05/08/201913:01 DLR082019Put44,0010,10047,070018,67
05/08/201913:06 ORO092019Call1.500,0522,71.472,115,38
05/08/201913:26 WTI092019Call60,0050,7255,3529,14
05/08/201913:39 RFX20092019Put46.000152451.15029,21
05/08/201913:39 RFX20092019Put46.000152451.15029,21
05/08/201913:39 RFX20092019Put48.00011.03551.15029,72
05/08/201913:39 RFX20092019Put50.00031.58451.15027,41
05/08/201913:39 RFX20092019Put50.00031.58551.15027,42
05/08/201913:40 RFX20092019Put52.00032.85351.15031,36
05/08/201913:44 RFX20092019Put50.00031.60351.12727,55
05/08/201913:48 RFX20092019Put54.00033.98551.17030,56
05/08/201913:48 RFX20092019Put54.00073.98551.17030,56
05/08/201913:48 RFX20092019Call54.000101.11551.17027,84
05/08/201913:52 RFX20092019Put54.000104.00351.14030,55
05/08/201913:52 RFX20092019Call54.000101.11251.14027,93
05/08/201913:54 RFX20092019Put54.000103.99851.15030,57
05/08/201913:54 RFX20092019Call54.000101.11851.15027,97
05/08/201914:05 RFX20092019Put54.000104.01651.12030,56
05/08/201914:05 RFX20092019Call54.000101.10151.12027,86
05/08/201914:08 RFX20092019Put54.000104.01451.10630,41
05/08/201914:08 RFX20092019Call54.000101.10151.10627,92
05/08/201914:09 RFX20092019Call56.0001064551.11927,78
05/08/201914:11 RFX20092019Call56.0001065451.16027,79
05/08/201914:15 RFX20092019Put54.000104.00951.13030,55
05/08/201914:15 RFX20092019Call54.000101.11151.13027,96
05/08/201914:17 RFX20092019Put54.000104.02651.09030,44
05/08/201914:17 RFX20092019Call54.000101.09651.10027,88
05/08/201914:19 RFX20092019Put54.000104.01651.10030,39
05/08/201914:19 RFX20092019Call54.000101.10151.12027,86
05/08/201914:41 RFX20092019Put54.000104.00951.12930,54
05/08/201914:41 RFX20092019Call54.000101.10451.12927,86
05/08/201914:52 RFX20092019Put54.000104.12450.96030,69
05/08/201914:52 RFX20092019Call54.000101.05550.95027,95
05/08/201914:57 RFX20092019Put54.000104.11950.96530,66
05/08/201914:57 RFX20092019Call54.000101.05250.96527,84
05/08/201914:58 RFX20092019Put54.000104.10550.97530,55
05/08/201914:59 RFX20092019Call54.000101.05950.97527,90
05/08/201914:59 RFX20092019Call58.000134050.97527,74
05/08/201915:01 RFX20092019Put46.000158450.95029,77
05/08/201915:01 RFX20092019Put48.00011.10050.95029,90
05/08/201915:07 RFX20092019Put54.000104.07051.05030,71
05/08/201915:07 RFX20092019Call54.000101.07551.05027,80
05/08/201915:07 RFX20092019Call54.000101.08351.06927,83
05/08/201915:10 RFX20092019Put54.000104.05551.06530,63
05/08/201915:10 RFX20092019Put54.000104.05651.07030,69
05/08/201915:10 RFX20092019Call54.000101.08051.06527,80
05/08/201915:10 RFX20092019Call54.000101.08351.05027,91
05/08/201915:10 RFX20092019Call54.000101.08151.07027,80
05/08/201915:10 RFX20092019Call58.000135051.06527,71
05/08/201915:10 RFX20092019Call58.000135051.06527,71
05/08/201915:10 RFX20092019Call58.000535051.06527,71
05/08/201915:10 RFX20092019Call58.000135051.06527,71
05/08/201915:43 RFX20092019Put54.000104.11450.97430,67
05/08/201915:43 RFX20092019Call54.000101.05450.94927,94
05/08/201915:46 RFX20092019Put54.000104.14350.93530,73
05/08/201915:46 RFX20092019Call54.000101.04350.93927,83
05/08/201915:49 RFX20092019Put46.000143851.02226,96
05/08/201915:49 RFX20092019Put48.00011.00051.02228,65
05/08/201916:42 RFX20092019Call52.00021.87251.18728,83
02/08/201910:46 ORO092019Put1.380,055,31.445,011,93
02/08/201911:03 ORO092019Call1.460,0122,81.446,812,86
02/08/201911:04 ORO092019Call1.460,0123,01.446,812,95
02/08/201911:21 DLR082019Call48,0010,45046,540019,44
02/08/201911:27 DLR082019Call48,0040,45046,548019,39
02/08/201911:31 ORO092019Put1.380,054,51.450,011,86
02/08/201911:40 RFX20092019Put46.000156551.44930,67
02/08/201911:41 RFX20092019Put48.000197551.51929,89
02/08/201911:56 RFX20092019Put48.000190051.49928,63
02/08/201911:56 RFX20092019Call60.000115551.50025,19
02/08/201912:05 RFX20092019Put48.000190051.43928,40
02/08/201912:54 RFX20092019Put50.00011.36551.86927,56
02/08/201913:07 ORO092019Call1.500,0516,21.454,315,01
02/08/201913:16 WTI092019Call60,0020,8355,4829,97
02/08/201913:29 DLR082019Put44,00100,15046,515017,84
02/08/201913:42 RFX20092019Put46.000141652.01729,19
02/08/201913:42 RFX20092019Put50.00011.30052.02427,36
02/08/201913:42 RFX20092019Call60.000118552.02424,88
02/08/201914:14 RFX20092019Put52.000102.30551.82428,16
02/08/201914:14 RFX20092019Call52.000102.16051.82428,43
02/08/201914:15 RFX20092019Put52.000102.31651.81728,26
02/08/201914:15 RFX20092019Call52.000102.15551.81728,41
02/08/201915:11 WTI092019Call58,0011,5055,8430,06
01/08/201912:47 RFX20092019Put46.000330053.10028,96
01/08/201912:48 RFX20092019Put46.000330753.08029,10
01/08/201913:27 RFX20092019Put46.000131052.97028,89
01/08/201913:28 RFX20092019Put46.000132052.97029,15
01/08/201914:12 DLR082019Put44,00100,20046,195017,58
01/08/201914:29 WTI092019Call60,00100,8055,7527,99
01/08/201914:29 WTI092019Call60,0010,8055,7527,99
01/08/201914:40 RFX20092019Call58.000559552.35027,91
01/08/201914:40 RFX20092019Call60.000532052.35027,44
01/08/201914:48 ORO092019Call1.500,01010,01.436,014,09
01/08/201914:56 DLR082019Call48,0010,10046,270011,39
01/08/201914:58 ORO092019Call1.500,01012,31.444,014,31
01/08/201915:05 WTI092019Call56,0011,5353,9030,77
01/08/201915:05 WTI092019Call56,0021,5253,8430,95
01/08/201915:06 WTI092019Call56,0011,5554,0530,26
01/08/201915:06 WTI092019Call56,0021,5754,0130,73
01/08/201915:07 WTI092019Call56,0011,5754,0030,79
01/08/201915:08 WTI092019Call56,0011,5653,9930,70
01/08/201915:09 WTI092019Call56,0011,5654,0130,60
01/08/201915:21 RFX20092019Put50.000201.25052.22027,22
01/08/201915:26 ORO092019Call1.500,0513,71.444,215,03
01/08/201915:53 RFX20092019Call58.000160752.42527,87
01/08/201915:56 RFX20092019Put52.000102.33552.30330,91
01/08/201915:56 RFX20092019Put52.000102.33552.30330,91
01/08/201915:56 RFX20092019Put52.000102.34052.30330,98
01/08/201915:57 RFX20092019Put50.000101.45952.23330,13
01/08/201915:59 RFX20092019Put52.000122.30052.23330,10
01/08/201915:59 RFX20092019Call52.000102.39552.23328,53
01/08/201916:00 RFX20092019Put52.000102.30052.19229,87
01/08/201916:00 RFX20092019Put52.000102.30052.23030,08
01/08/201916:00 RFX20092019Call52.00022.39552.19228,79
01/08/201916:00 RFX20092019Call52.000102.39252.19228,76
01/08/201916:00 RFX20092019Call52.000102.40252.24028,58
01/08/201916:02 RFX20092019Put52.000102.30052.11229,43
01/08/201916:02 RFX20092019Call52.000102.36252.11228,88
01/08/201916:03 RFX20092019Put52.000102.30052.10229,38
01/08/201916:03 RFX20092019Call52.000102.35252.10228,82
01/08/201916:04 RFX20092019Put52.000102.30052.15029,64
01/08/201916:04 RFX20092019Call52.000102.35752.15028,58
01/08/201916:08 RFX20092019Put50.000201.40052.11028,79
01/08/201916:11 ORO092019Call1.420,0143,01.447,811,96
01/08/201916:17 ORO092019Call1.500,0515,51.449,615,18
01/08/201916:19 RFX20092019Put52.000102.20052.24028,88
01/08/201916:19 RFX20092019Call52.000102.39752.24028,51
01/08/201916:20 ORO092019Call1.460,0127,41.449,614,18
01/08/201916:22 RFX20092019Put52.000102.20052.27529,07
01/08/201916:22 RFX20092019Call52.000102.40452.27528,38
01/08/201916:24 RFX20092019Put52.000102.20052.27029,05
01/08/201916:24 RFX20092019Call52.000102.42152.26928,63
01/08/201916:56 WTI092019Call58,0011,0654,5529,60
01/08/201916:56 WTI092019Call58,0021,0654,5529,60
31/07/201910:47 ORO092019Call1.460,0520,01.437,113,08
31/07/201915:38 ORO092019Call1.500,0107,51.424,713,78
31/07/201915:52 ORO092019Call1.420,0922,11.416,010,69
31/07/201915:52 ORO092019Call1.420,0122,11.416,010,69
31/07/201915:54 WTI092019Call60,00101,4358,0326,41
31/07/201916:43 RFX20092019Put52.00031.83053.02527,99
31/07/201916:54 RFX20092019Put46.000533552.91129,06
31/07/201916:54 RFX20092019Put48.000569752.91129,53
30/07/201911:35 ORO092019Put1.340,031,61.434,711,07
30/07/201911:52 ORO092019Put1.420,01023,91.434,913,42
30/07/201911:52 ORO092019Call1.460,01019,11.434,912,89
30/07/201912:22 DLR072019Put42,00200,00143,890026,70
30/07/201912:26 DLR072019Call47,00200,00143,900039,34
30/07/201912:27 DLR072019Put42,00200,00143,900026,82
30/07/201912:27 DLR072019Call47,00200,00143,905039,28
30/07/201913:08 RFX20092019Put50.0001091253.56127,02
30/07/201913:16 RFX20092019Call58.000180053.42126,96
30/07/201913:19 RFX20092019Call58.000188153.45028,05
30/07/201913:20 DLR072019Put42,00200,00143,930027,19
30/07/201913:20 DLR072019Call47,00200,00143,930038,99
30/07/201913:47 ORO092019Put1.340,0101,51.435,010,94
30/07/201913:47 ORO092019Call1.500,0510,91.435,014,39
30/07/201914:07 ORO092019Put1.340,0101,61.436,711,24
30/07/201914:07 RFX20092019Put50.000593253.50027,10
30/07/201914:07 RFX20092019Put50.000593253.50027,10
30/07/201914:12 RFX20092019Put48.0001062253.41529,44
30/07/201914:13 RFX20092019Put46.000529953.39029,03
30/07/201914:43 RFX20092019Put50.000593853.47027,08
30/07/201914:43 RFX20092019Put50.000593853.47027,08
30/07/201914:54 ORO092019Call1.460,01020,21.436,813,06
30/07/201914:54 ORO092019Call1.500,0510,61.436,813,99
30/07/201914:54 ORO092019Call1.500,0510,61.436,813,99
30/07/201915:14 WTI092019Put56,0011,5258,0028,22
30/07/201915:14 WTI092019Call58,0012,3358,0027,07
30/07/201915:15 RFX20092019Put52.000201.75053.69929,79
30/07/201915:15 RFX20092019Put52.000101.75053.70029,80
30/07/201915:15 RFX20092019Call52.000103.29953.70029,17
30/07/201915:16 RFX20092019Call52.000103.27753.65029,26
30/07/201915:19 RFX20092019Call52.000103.32953.75029,17
30/07/201915:21 RFX20092019Put52.000101.65053.74928,76
30/07/201915:21 RFX20092019Call52.000103.32453.75029,11
30/07/201915:52 WTI092019Put56,0011,4958,1328,41
30/07/201915:56 RFX20092019Put50.000201.00353.63428,62
30/07/201915:56 RFX20092019Put50.000201.00353.63428,62
30/07/201915:57 RFX20092019Put46.0002023053.65827,68
30/07/201915:57 RFX20092019Put46.0002023053.65827,68
30/07/201916:03 RFX20092019Put52.000101.65053.66528,39
30/07/201916:03 RFX20092019Call52.000203.12853.65827,33
30/07/201916:03 RFX20092019Call52.000203.12853.66527,28
30/07/201916:03 RFX20092019Call52.000103.29453.66929,33
29/07/201910:40 DLR072019Put42,00990,00143,830018,36
29/07/201910:40 DLR072019Put42,0010,00143,830018,36
29/07/201911:49 WTI092019Call56,0012,7356,4429,60
29/07/201912:08 RFX20092019Put48.000144054.70029,17
29/07/201912:08 RFX20092019Call60.000179054.64528,19
29/07/201912:26 RFX20092019Put54.00032.54554.25031,06
29/07/201912:35 RFX20092019Put46.0001019554.42628,03
29/07/201912:50 ORO092019Call1.500,0108,71.427,013,93
29/07/201912:55 RFX20092019Put52.00011.33554.28826,73
29/07/201912:55 RFX20092019Call52.00013.50054.29826,85
29/07/201913:05 RFX20092019Put52.00011.36454.27527,05
29/07/201913:05 RFX20092019Put54.00032.52754.27530,98
29/07/201913:05 RFX20092019Call60.000169854.25028,05
29/07/201913:05 WTI092019Call60,00101,0156,4627,05
29/07/201913:09 RFX20092019Put46.000522754.20028,57
29/07/201913:23 RFX20092019Put46.0001024553.92728,49
29/07/201913:24 RFX20092019Put48.000154453.84428,93
29/07/201913:35 RFX20092019Put48.0001054553.85028,96
29/07/201913:37 RFX20092019Put48.0001054953.80928,92
29/07/201913:44 RFX20092019Call58.000183854.02025,11
29/07/201913:45 RFX20092019Put50.00021.01854.02529,90
29/07/201913:46 RFX20092019Put50.00021.00654.14530,13
29/07/201914:05 DLR072019Put42,002000,00143,920019,14
29/07/201914:36 DLR072019Put42,003000,00143,940019,32
29/07/201914:54 DLR072019Put42,001500,00143,978019,65
29/07/201916:22 ORO092019Call1.420,0134,51.434,011,61
29/07/201916:58 RFX20092019Put48.0001048154.48329,46
29/07/201916:59 RFX20092019Put46.0001022154.48329,03
26/07/201911:16 WTI092019Call60,00101,0055,9928,38
26/07/201911:41 RFX20092019Put52.000102.68051.83031,34
26/07/201912:15 RFX20092019Put50.00051.65551.91030,06
26/07/201912:16 DLR072019Call47,0010,00143,465025,71
26/07/201912:16 DLR072019Call47,0010,00143,465025,71
26/07/201912:16 DLR072019Call47,00200,00143,465025,71
26/07/201912:16 DLR072019Call47,00200,00143,465025,71
26/07/201912:16 DLR072019Call47,00380,00143,465025,71
26/07/201912:16 DLR072019Call47,00100,00143,465025,71
26/07/201912:16 DLR072019Call47,00100,00143,465025,71
26/07/201912:39 DLR072019Call47,00200,00243,500027,34
26/07/201912:39 DLR072019Call47,00100,00243,500027,34
26/07/201912:39 DLR072019Call47,00100,00243,500027,34
26/07/201912:39 DLR072019Call47,00100,00243,500027,34
26/07/201912:39 DLR072019Call47,00200,00143,500025,47
26/07/201912:39 DLR072019Call47,00100,00143,500025,47
26/07/201912:40 DLR072019Call47,00200,00143,500025,47
26/07/201912:55 RFX20092019Call58.000543051.98924,86
26/07/201913:02 RFX20092019Call58.000145052.04025,09
26/07/201913:02 RFX20092019Call58.000145052.04225,09
26/07/201913:53 RFX20092019Put50.00011.62552.17830,82
26/07/201914:53 RFX20092019Put50.00051.56152.16029,92
26/07/201914:53 RFX20092019Put50.00011.56152.16029,92
26/07/201914:53 RFX20092019Put52.000102.48652.16030,77
26/07/201914:53 RFX20092019Call58.000546052.16024,92
26/07/201915:27 RFX20092019Call58.000548252.29024,93
26/07/201915:28 RFX20092019Call58.000348352.30024,92
26/07/201915:29 RFX20092019Call58.000348752.31424,95
26/07/201915:47 RFX20092019Call52.000102.87052.85029,25
26/07/201915:47 RFX20092019Call52.000102.86152.88428,92
26/07/201915:47 RFX20092019Call54.000101.94052.85028,60
26/07/201915:47 RFX20092019Call54.000101.94252.89428,40
26/07/201916:33 WTI092019Call60,0051,1256,2628,95
26/07/201916:37 WTI092019Call60,0011,1156,3828,34
26/07/201916:45 RFX20092019Call58.000180053.21527,11
26/07/201916:47 RFX20092019Call58.000167953.29425,01
26/07/201916:50 RFX20092019Put50.00011.17153.40029,56
26/07/201916:59 RFX20092019Put46.0001029853.45428,55
25/07/201912:14 RFX20092019Call52.00011.88950.93028,39
25/07/201913:14 WTI092019Call60,0011,0656,2827,69
25/07/201913:42 DLR072019Put42,001190,00243,670012,99
25/07/201913:42 DLR072019Put42,00810,00243,670012,99
25/07/201913:42 RFX20092019Put50.000102.18050.55029,95
25/07/201913:43 RFX20092019Put50.000102.18550.50329,78
25/07/201913:44 RFX20092019Put50.000102.18850.50029,80
25/07/201913:44 RFX20092019Put50.000102.18750.50029,78
25/07/201913:44 RFX20092019Put50.000102.18650.51229,83
25/07/201913:51 RFX20092019Put50.000102.14950.60029,83
25/07/201913:51 RFX20092019Put50.000102.15050.60029,84
25/07/201913:51 RFX20092019Put50.000102.14550.60029,78
25/07/201913:52 RFX20092019Put50.000102.15150.60029,85
25/07/201914:31 RFX20092019Put46.000569350.64828,56
25/07/201914:31 DLR072019Call47,0010,00243,795021,82
24/07/201911:54 WTI092019Call56,0053,3157,5227,87
24/07/201911:56 RFX20092019Call52.00051.73551.11625,29
24/07/201912:07 RFX20092019Call52.00041.78751.20525,45
24/07/201912:07 RFX20092019Call52.00011.78751.20525,45
24/07/201912:39 RFX20092019Put46.000563351.01028,37
24/07/201913:15 DLR072019Put42,001800,00143,35308,93
24/07/201913:15 DLR072019Put42,00100,00143,35308,93
24/07/201913:15 DLR072019Put42,00100,00143,35308,93
24/07/201913:16 RFX20092019Put50.000101.96551.10029,72
24/07/201913:16 RFX20092019Put50.000101.96551.10029,72
24/07/201913:16 RFX20092019Put50.000101.96351.10029,69
24/07/201914:51 DLR072019Put42,0010,00143,32008,74
24/07/201914:54 RFX20092019Put46.0001060051.20828,38
24/07/201914:54 RFX20092019Put46.0001060151.20828,39
24/07/201914:55 RFX20092019Put46.0001060151.20828,39
24/07/201914:56 RFX20092019Put46.0001059551.22028,32
24/07/201914:56 RFX20092019Put46.0001059851.22028,38
24/07/201915:26 RFX20092019Put46.000556051.30027,91
24/07/201915:29 RFX20092019Put46.000559751.21028,33
24/07/201915:35 WTI092019Put56,0052,6156,1330,46
24/07/201915:35 WTI092019Call56,0013,0056,1333,43
24/07/201915:35 WTI092019Call56,0013,0056,1333,43
24/07/201915:35 WTI092019Call56,0013,0056,1333,43
24/07/201915:35 WTI092019Call56,0013,0056,1333,43
24/07/201915:35 WTI092019Call56,0013,0056,1333,43
24/07/201915:40 WTI092019Put56,0012,6556,0630,54
24/07/201915:40 WTI092019Call56,0013,0056,0633,85
24/07/201915:41 WTI092019Put56,0032,6556,0330,38
24/07/201915:41 WTI092019Call56,0022,8056,0331,75
24/07/201915:41 WTI092019Call56,0012,8056,0331,75
24/07/201916:31 WTI092019Call60,0051,0055,9727,72
23/07/201911:04 ORO072019Call1.420,01012,91.428,415,83
23/07/201911:04 ORO072019Call1.430,0107,31.428,415,90
23/07/201911:04 ORO072019Call1.430,0107,11.428,415,50
23/07/201911:04 ORO072019Call1.430,0107,21.428,415,70
23/07/201911:04 ORO072019Call1.450,0101,81.428,416,85
23/07/201911:55 DLR072019Put42,003000,30043,180028,58
23/07/201911:56 WTI092019Call56,0052,7756,0430,95
23/07/201912:47 RFX20092019Put46.00011.01449.35228,62
23/07/201913:08 RFX20092019Call52.00051.32549.39928,13
23/07/201913:14 RFX20092019Call52.00011.36149.47128,28
23/07/201913:21 RFX20092019Call52.00051.34749.43628,26
23/07/201913:22 WTI092019Call60,00101,1156,1828,02
23/07/201913:33 ORO072019Call1.430,0102,01.418,711,94
23/07/201913:35 ORO072019Call1.420,0105,01.418,011,79
23/07/201913:56 ORO072019Call1.430,0102,01.421,110,47
23/07/201913:58 ORO072019Call1.430,0102,01.421,110,47
23/07/201914:48 RFX20092019Put50.000102.09550.24826,83
23/07/201914:48 RFX20092019Put50.000102.09850.25026,88
23/07/201914:48 RFX20092019Put52.000103.24550.24827,82
23/07/201914:48 RFX20092019Put52.000103.25950.24928,00
23/07/201914:48 RFX20092019Call52.00051.65050.24828,34
23/07/201914:48 RFX20092019Call52.00011.65050.24828,34
23/07/201914:48 RFX20092019Call52.00041.65050.24828,34
23/07/201914:48 RFX20092019Call52.000101.65350.25028,37
23/07/201915:16 ORO092019Put1.340,0102,91.425,011,12
23/07/201915:58 RFX20092019Put50.000102.05050.37026,92
23/07/201916:07 RFX20092019Put48.00051.16550.40025,97
23/07/201916:12 RFX20092019Put50.000102.02550.51627,35
23/07/201916:14 RFX20092019Put48.00051.15050.50226,17
23/07/201916:17 RFX20092019Put46.0001078050.41028,69
23/07/201916:22 ORO072019Call1.450,0100,31.417,514,54
23/07/201916:23 RFX20092019Put46.0001075050.48528,44
23/07/201916:24 RFX20092019Put46.0001074950.49328,45
23/07/201916:24 RFX20092019Put50.000102.00050.49226,93
23/07/201916:27 RFX20092019Put46.0001074250.50028,35
23/07/201916:27 RFX20092019Put50.000101.98550.50026,79
23/07/201916:28 RFX20092019Put50.000101.98550.50126,79
23/07/201916:29 RFX20092019Put46.0001074350.50028,37
23/07/201916:35 ORO072019Call1.450,0100,31.417,514,54
23/07/201916:41 RFX20092019Put46.0001072750.58028,36
23/07/201916:45 RFX20092019Put46.000572750.57328,34
 

 
Ultimos Ajustes
 
DDF
21/08/2019
PosiciónAjusteVar. % 
DLR08201956,31000,60
DLR09201961,10002,55
DLR10201966,21003,34
DLR11201971,20004,04
DLR12201976,00004,38
DLR01202080,80003,81
DLR02202085,00004,49
DLR03202088,80004,52
DLR03202088,80004,52
DLR04202094,26003,32
DLR05202096,46004,50
DLR062020100,46004,78
DLR072020104,00004,59
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906