Spread desde 23/07/2019 hasta 22/08/2019
Posición 1: DLR082019
Posición 2: DLR092019
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
21/08/201956,310061,10004,7900
20/08/201956,650062,70006,0500
16/08/201957,150063,40006,2500
15/08/201960,250066,70306,4530
14/08/201962,500068,30005,8000
13/08/201959,200064,65005,4500
12/08/201957,450062,70005,2500
09/08/201946,729048,82002,0910
08/08/201946,705048,84502,1400
07/08/201947,110049,25502,1450
06/08/201946,930049,05102,1210
05/08/201947,080049,21002,1300
02/08/201946,440048,54002,1000
01/08/201946,230048,33002,1000
31/07/201945,840047,93502,0950
30/07/201945,990048,06002,0700
29/07/201945,950048,02102,0710
26/07/201945,655047,73002,0750
25/07/201945,805047,88502,0800
24/07/201945,380047,43002,0500
23/07/201945,230047,29002,0600
 
Ultimos Ajustes
 
DDF
21/08/2019
PosiciónAjusteVar. % 
DLR08201956,31000,60
DLR09201961,10002,55
DLR10201966,21003,34
DLR11201971,20004,04
DLR12201976,00004,38
DLR01202080,80003,81
DLR02202085,00004,49
DLR03202088,80004,52
DLR03202088,80004,52
DLR04202094,26003,32
DLR05202096,46004,50
DLR062020100,46004,78
DLR072020104,00004,59
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906