Spread desde 25/01/2019 hasta 24/02/2019
Posición 1: DLR022019
Posición 2: DLR032019
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
22/02/201939,500040,80001,3000
21/02/201939,900041,20001,3000
20/02/201940,050041,36001,3100
19/02/201939,660040,85001,1900
18/02/201939,180040,31001,1300
15/02/201939,220040,40001,1800
14/02/201938,770039,90001,1300
13/02/201938,780039,87001,0900
12/02/201938,570039,62001,0500
11/02/201938,490039,53401,0440
08/02/201938,550039,67001,1200
07/02/201938,710039,90001,1900
06/02/201938,480039,65001,1700
05/02/201938,190039,40001,2100
04/02/201938,220039,44501,2250
01/02/201938,360039,59001,2300
31/01/201938,600039,83001,2300
30/01/201938,710040,00001,2900
29/01/201939,000040,28501,2850
28/01/201938,550039,79901,2490
25/01/201938,570039,77001,2000
 
Ultimos Ajustes
 
DDF
22/02/2019
PosiciónAjusteVar. % 
DLR02201939,50001,00
DLR03201940,80000,97
DLR04201942,20000,99
DLR05201943,64000,71
DLR06201944,95000,55
DLR07201946,45000,22
DLR08201947,70000,21
DLR09201949,00000,20
DLR10201950,05000,00
DLR11201951,20000,00
DLR12201952,70000,00
DLR01202054,15000,00
 
 
DDA
22/02/2019
PosiciónAjusteVar. % 
ISR052019238,00,38
SOF042019235,10,38
SOF052019237,80,38
SOY042019339,70,09
SOY062019344,40,06
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906