Spread desde 20/03/2019 hasta 19/04/2019
Posición 1: DLR042019
Posición 2: DLR052019
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
17/04/201942,500044,30001,8000
16/04/201943,280045,15001,8700
15/04/201942,440044,25001,8100
12/04/201943,150044,96001,8100
11/04/201943,830045,71001,8800
10/04/201944,070045,98001,9100
09/04/201944,630046,58001,9500
08/04/201944,890046,78001,8900
05/04/201945,280047,25001,9700
04/04/201944,870046,78001,9100
03/04/201944,395046,27501,8800
01/04/201944,360046,20001,8400
29/03/201945,150046,97001,8200
28/03/201945,515047,40001,8850
27/03/201945,900047,77001,8700
26/03/201944,530046,30001,7700
25/03/201944,040045,75201,7120
22/03/201943,910045,55001,6400
21/03/201943,200044,81901,6190
20/03/201942,950044,60001,6500
 
Ultimos Ajustes
 
DDF
17/04/2019
PosiciónAjusteVar. % 
DLR04201942,50001,80
DLR05201944,30001,88
DLR06201946,20001,93
DLR07201948,34002,08
DLR08201950,24102,06
DLR09201952,20002,43
DLR10201954,00002,88
DLR11201956,20002,68
DLR12201958,50002,09
DLR01202060,60001,70
DLR02202062,60001,50
DLR03202064,60001,30
DLR03202064,60001,30
 
 
DDA
17/04/2019
PosiciónAjusteVar. % 
ISR052019218,91,34
SOF042019216,00,94
SOF052019218,01,16
SOY042019322,90,95
SOY062019327,90,88
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906