Series históricas desde 17/04/2019 hasta 19/04/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/04/2019ISR052019 Futuro 217,7217,7218,4218,445218,91.573 
17/04/2019TRI000000 Futuro      180,0  
17/04/2019MAI000000 Futuro      134,0  
17/04/2019SOJ000000 Futuro      217,0  
17/04/2019SOF000000 Futuro      216,0513 
17/04/2019SOF042019 Futuro      216,06 
17/04/2019SOF052019 Futuro 217,0217,0219,5218,0524218,03.192 
17/04/2019SOY042019 Futuro      322,9613 
17/04/2019SOY062019 Futuro      327,9232 
17/04/2019DLR042019 Futuro 42,390042,075043,050042,500038769642,50001.393.503 
17/04/2019DLR052019 Futuro 45,200043,850045,200044,300016594344,3000762.558 
17/04/2019DLR062019 Futuro 46,350045,600046,650046,20008401846,2000460.396 
17/04/2019DLR072019 Futuro 48,000047,800048,750048,34006394648,3400242.780 
17/04/2019DLR082019 Futuro 50,555049,700050,800050,12006106050,2410140.936 
17/04/2019DLR092019 Futuro 51,500051,400053,000052,20003834052,200074.941 
17/04/2019DLR102019 Futuro 54,250053,200054,700054,00007723754,000085.809 
17/04/2019DLR112019 Futuro 55,500055,000057,000056,44503392956,200085.493 
17/04/2019DLR122019 Futuro 55,000055,000059,500058,5000990058,500031.213 
17/04/2019DLR012020 Futuro 60,500059,500061,000060,50501002860,600022.967 
17/04/2019DLR022020 Futuro 61,200061,200064,000064,00002162,600017.957 
17/04/2019DLR032020 Futuro 63,000063,000065,000065,00002364,6000474 
17/04/2019ORO052019 Futuro 1.278,01.275,11.278,01.275,11551.275,41.098 
17/04/2019ORO072019 Futuro 1.282,01.282,01.282,01.282,0601.282,0107 
17/04/2019ORO092019 Futuro 1.289,01.288,01.289,01.288,01501.288,019 
17/04/2019WTI052019 Futuro 63,8563,8064,4063,8171163,812.799 
17/04/2019WTI072019 Futuro 64,3064,3064,3064,308064,03462 
17/04/2019WTI092019 Futuro      63,7334 
17/04/2019AY24062019 Futuro 3.389,0003.371,5003.400,0003.371,5002913.371,500206 
17/04/2019AY24092019 Futuro 3.938,0003.938,0003.950,0003.950,000303.950,00029 
17/04/2019DICA062019 Futuro      4.603,750111 
17/04/2019RFX20062019 Futuro 44.17443.37544.17543.630762443.6314.591 
17/04/2019RFX20092019 Futuro 48.86947.97049.22049.18914549.338120 
17/04/2019AY24D062019 Futuro 73,36072,20073,66072,20011372,200290 
17/04/2019AY24D092019 Futuro 75,60075,60075,60075,6001074,90030 
17/04/2019DICAD062019 Futuro 100,570100,570100,570100,570199,760113 
17/04/2019SOY042019 Put309     0,2200 
17/04/2019SOY062019 Put316     4,2200 
17/04/2019SOY062019 Put331     10,7106 
17/04/2019SOY062019 Put353     26,8  
17/04/2019DLR042019 Put42,000,3500,2200,3500,2201010,294100 
17/04/2019DLR042019 Put43,00     0,794  
17/04/2019DLR042019 Put44,00     1,562111 
17/04/2019DLR042019 Put45,00     2,500  
17/04/2019DLR052019 Put48,00     3,744501 
17/04/2019DLR062019 Put42,00     0,282  
17/04/2019DLR062019 Put43,00     0,461200 
17/04/2019DLR062019 Put45,00     1,043120 
17/04/2019DLR062019 Put48,00     2,321  
17/04/2019ORO052019 Put1.280,0     17,9  
17/04/2019ORO052019 Put1.300,0     30,9  
17/04/2019ORO052019 Put1.310,0     38,7  
17/04/2019ORO052019 Put1.312,0     40,3  
17/04/2019ORO052019 Put1.316,0     43,7  
17/04/2019ORO052019 Put1.320,0     47,1  
17/04/2019WTI052019 Put53,00     0,0330 
17/04/2019WTI052019 Put55,00     0,09  
17/04/2019WTI052019 Put57,00     0,2414 
17/04/2019WTI052019 Put59,00     0,538 
17/04/2019RFX20062019 Put40.000     512200 
17/04/2019RFX20062019 Put42.000     1.077130 
17/04/2019RFX20062019 Put44.0002.0482.0482.0482.04851.94930 
17/04/2019RFX20062019 Put46.000     3.12367 
17/04/2019RFX20062019 Put48.000     4.55242 
17/04/2019SOY042019 Call360     0,0  
17/04/2019SOY042019 Call382      200 
17/04/2019SOY042019 Call389        
17/04/2019SOY042019 Call396        
17/04/2019SOY042019 Call403        
17/04/2019SOY042019 Call410        
17/04/2019SOY042019 Call417        
17/04/2019SOY042019 Call424        
17/04/2019SOY062019 Call345     3,120 
17/04/2019SOY062019 Call360     1,0100 
17/04/2019SOY062019 Call367     0,5760 
17/04/2019SOY062019 Call396     0,0100 
17/04/2019SOY062019 Call397     0,0140 
17/04/2019SOY062019 Call404     0,0700 
17/04/2019DLR042019 Call45,00     0,015200 
17/04/2019DLR042019 Call46,00     0,00211 
17/04/2019DLR062019 Call44,00     2,757  
17/04/2019DLR062019 Call45,00     2,159  
17/04/2019DLR062019 Call47,00     1,227216 
17/04/2019DLR062019 Call48,00     0,88994 
17/04/2019DLR062019 Call49,00     0,627151 
17/04/2019ORO052019 Call1.290,0     9,4  
17/04/2019ORO052019 Call1.300,0     6,4  
17/04/2019ORO052019 Call1.310,0     4,1  
17/04/2019ORO052019 Call1.320,0     2,620 
17/04/2019WTI052019 Call59,00     5,33  
17/04/2019WTI052019 Call61,00     3,8411 
17/04/2019WTI052019 Call63,00     2,62  
17/04/2019WTI052019 Call65,00     1,68  
17/04/2019RFX20062019 Call44.000     1.606  
17/04/2019RFX20062019 Call46.0009179179179175919137 
17/04/2019RFX20062019 Call48.000     48780 
17/04/2019RFX20062019 Call50.000     24023 
17/04/2019RFX20062019 Call52.000     11020 
 
 
 
Ultimos Ajustes
 
DDF
17/04/2019
PosiciónAjusteVar. % 
DLR04201942,50001,80
DLR05201944,30001,88
DLR06201946,20001,93
DLR07201948,34002,08
DLR08201950,24102,06
DLR09201952,20002,43
DLR10201954,00002,88
DLR11201956,20002,68
DLR12201958,50002,09
DLR01202060,60001,70
DLR02202062,60001,50
DLR03202064,60001,30
DLR03202064,60001,30
 
 
DDA
17/04/2019
PosiciónAjusteVar. % 
ISR052019218,91,34
SOF042019216,00,94
SOF052019218,01,16
SOY042019322,90,95
SOY062019327,90,88
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906