Actualizando...
|
|
Series históricas desde 18/10/2023 hasta 02/12/2023
|
|
| Fecha | Posición | Tipo | Ejercicio | Primero | Mínimo | Máximo | Ultimo | Volumen | Ajuste /
Prima Ref. | Interés Abierto | Prima
Desc. |
| 18/10/2023 | DLR102023 | Futuro | | 374,0000 | 369,3000 | 374,0000 | 370,0000 | 1768400 | 370,0000 | 3.120.841 | |
| 18/10/2023 | DLR112023 | Futuro | | 435,0000 | 424,0000 | 440,0000 | 425,0000 | 1286046 | 425,0000 | 1.435.010 | |
| 18/10/2023 | DLR122023 | Futuro | | 885,0000 | 761,0000 | 889,9000 | 784,5000 | 115516 | 784,5000 | 231.533 | |
| 18/10/2023 | DLR012024 | Futuro | | 1.099,9000 | 941,0000 | 1.099,9000 | 948,0000 | 21789 | 950,0000 | 59.049 | |
| 18/10/2023 | DLR022024 | Futuro | | | | | | | 1.080,0000 | | |
| 18/10/2023 | DLR032024 | Futuro | | | | | | | 1.180,0000 | | |
| 18/10/2023 | DLR042024 | Futuro | | | | | | | 1.280,0000 | | |
| 18/10/2023 | DLR052024 | Futuro | | | | | | | 1.348,0000 | | |
| 18/10/2023 | DLR062024 | Futuro | | | | | | | 1.390,0000 | | |
| 18/10/2023 | DLR072024 | Futuro | | | | | | | 1.455,0000 | | |
| 18/10/2023 | DLR102023 | Call | 400,00 | | | | | | 0,031 | | |
| 18/10/2023 | DLR102023 | Call | 408,00 | | | | | | 0,004 | | |
| 18/10/2023 | DLR102023 | Call | 412,00 | | | | | | 0,001 | | |
| 18/10/2023 | DLR102023 | Call | 416,00 | | | | | | 0,000 | | |
| 18/10/2023 | DLR102023 | Call | 420,00 | | | | | | 0,000 | | |
|
|
|
|
|
|