Series históricas desde 21/08/2019 hasta 22/08/2019
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/08/2019DLR082019 Futuro 55,510055,510056,600056,349026771656,3100973.726 
21/08/2019DLR092019 Futuro 61,500060,992062,400061,150012649861,1000734.156 
21/08/2019DLR102019 Futuro 67,990066,010068,350066,20007947866,2100442.936 
21/08/2019DLR112019 Futuro 73,500071,000074,000071,20003361771,2000358.093 
21/08/2019DLR122019 Futuro 78,900075,750079,250076,20004131676,0000177.761 
21/08/2019DLR012020 Futuro 83,500080,650084,350080,80002506280,800079.201 
21/08/2019DLR022020 Futuro 88,700085,000088,940085,00001761285,000085.727 
21/08/2019DLR032020 Futuro 92,000087,000092,000088,8000413688,800066.376 
21/08/2019DLR042020 Futuro 96,150092,000096,200094,6500541294,260044.013 
21/08/2019DLR052020 Futuro 100,500096,0000100,500097,000017696,460033.959 
21/08/2019DLR062020 Futuro 105,0000102,0000105,0000102,0000264100,46005.371 
21/08/2019DLR072020 Futuro 109,0000108,0000109,0000108,0000150104,0000185 
21/08/2019ORO092019 Futuro 1.505,01.503,61.510,71.505,46251.506,11.868 
21/08/2019ORO112019 Futuro 1.515,01.513,61.517,01.517,0661.514,1631 
21/08/2019ORO012020 Futuro 1.519,31.519,31.522,61.520,02301.520,0584 
21/08/2019WTI092019 Futuro 56,8055,5857,0955,94203455,942.028 
21/08/2019WTI112019 Futuro 56,1555,1856,1855,1813455,18436 
21/08/2019WTI012020 Futuro 54,7554,7555,3555,35854,6546 
21/08/2019AY24092019 Futuro 2.900,0002.900,0002.900,0002.900,000202.750,00078 
21/08/2019RFX20092019 Futuro 44.24943.21044.35043.450671843.4507.905 
21/08/2019RFX20122019 Futuro 49.10049.10051.10050.64030850.45037 
21/08/2019AY24D092019 Futuro 47,53045,99047,53045,9902445,990368 
21/08/2019DICAD092019 Futuro      69,35053 
21/08/2019GGAL092019 Futuro 100,7095,57101,0097,9996597,992.058 
21/08/2019DLR082019 Put44,00      152 
21/08/2019DLR082019 Put45,00     0,00010 
21/08/2019DLR082019 Put46,00     0,000900 
21/08/2019DLR082019 Put52,00     0,110  
21/08/2019DLR082019 Put54,00     0,413  
21/08/2019DLR082019 Put56,00     1,109  
21/08/2019DLR082019 Put58,00     2,287  
21/08/2019DLR092019 Put54,00     0,438  
21/08/2019DLR092019 Put62,00     3,130  
21/08/2019DLR092019 Put64,00     4,338  
21/08/2019ORO092019 Put1.340,0     0,134 
21/08/2019ORO092019 Put1.380,0     0,810 
21/08/2019ORO092019 Put1.420,0     3,510 
21/08/2019ORO092019 Put1.460,0     10,7  
21/08/2019ORO092019 Put1.500,0     25,4  
21/08/2019ORO092019 Put1.540,0     48,7  
21/08/2019ORO092019 Put1.580,0     79,7  
21/08/2019WTI092019 Put50,00     0,22  
21/08/2019WTI092019 Put52,00     0,54  
21/08/2019WTI092019 Put54,000,770,770,780,78201,1168 
21/08/2019WTI092019 Put56,002,042,042,042,0411,9920 
21/08/2019WTI092019 Put58,00     3,19  
21/08/2019RFX20092019 Put40.000     616  
21/08/2019RFX20092019 Put42.000     1.242  
21/08/2019RFX20092019 Put44.000     2.1777 
21/08/2019RFX20092019 Put46.000     3.411442 
21/08/2019RFX20092019 Put48.000     4.896106 
21/08/2019RFX20092019 Put50.000     6.563539 
21/08/2019RFX20092019 Put52.000     8.550195 
21/08/2019RFX20092019 Put54.000     10.550171 
21/08/2019DLR082019 Call46,00     10,310  
21/08/2019DLR082019 Call47,00     9,310  
21/08/2019DLR082019 Call48,00     8,31011 
21/08/2019DLR082019 Call52,00     4,378  
21/08/2019DLR082019 Call54,00     2,701105 
21/08/2019DLR082019 Call56,00     1,416  
21/08/2019DLR082019 Call58,00     0,613  
21/08/2019DLR082019 Call60,00     0,215  
21/08/2019DLR082019 Call62,00     0,061  
21/08/2019DLR082019 Call64,00     0,014  
21/08/2019DLR082019 Call66,00     0,003  
21/08/2019DLR092019 Call64,00     1,548  
21/08/2019DLR092019 Call66,00     1,021  
21/08/2019ORO092019 Call1.420,0     89,5  
21/08/2019ORO092019 Call1.460,0     56,811 
21/08/2019ORO092019 Call1.500,0     31,537 
21/08/2019ORO092019 Call1.540,0     14,9  
21/08/2019ORO092019 Call1.580,0     5,9  
21/08/2019WTI092019 Call54,00     3,05  
21/08/2019WTI092019 Call56,002,361,672,361,67101,9328 
21/08/2019WTI092019 Call58,001,351,331,351,3331,1339 
21/08/2019WTI092019 Call60,000,650,430,680,43890,6192 
21/08/2019RFX20092019 Call44.0003.5003.5003.5003.500101.64810 
21/08/2019RFX20092019 Call46.000     958  
21/08/2019RFX20092019 Call48.000     519  
21/08/2019RFX20092019 Call50.000     263  
21/08/2019RFX20092019 Call52.000     125151 
21/08/2019RFX20092019 Call54.000     56213 
21/08/2019RFX20092019 Call56.000     23113 
21/08/2019RFX20092019 Call58.000     9119 
21/08/2019RFX20092019 Call60.000     454 
 
 
 
Ultimos Ajustes
 
DDF
21/08/2019
PosiciónAjusteVar. % 
DLR08201956,31000,60
DLR09201961,10002,55
DLR10201966,21003,34
DLR11201971,20004,04
DLR12201976,00004,38
DLR01202080,80003,81
DLR02202085,00004,49
DLR03202088,80004,52
DLR03202088,80004,52
DLR04202094,26003,32
DLR05202096,46004,50
DLR062020100,46004,78
DLR072020104,00004,59
 
 
DDA
La consulta realizada no devolvió datos, por favor intente nuevamente.
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906