Series históricas desde 26/05/2020 hasta 26/05/2020
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/05/2020DLR052020 Futuro 68,520068,480068,530068,520017399268,5200460.247 
26/05/2020DLR062020 Futuro 70,510070,460070,540070,460014061370,4600786.189 
26/05/2020DLR072020 Futuro 72,640072,530072,750072,530014091872,5300847.571 
26/05/2020DLR082020 Futuro 75,450075,000075,500075,28004000175,2800558.635 
26/05/2020DLR092020 Futuro 78,650078,300078,790078,32003924278,3200445.807 
26/05/2020DLR102020 Futuro 81,350081,160081,600081,25001008181,2200204.592 
26/05/2020DLR112020 Futuro 84,500084,000084,600084,25002951184,250061.866 
26/05/2020DLR122020 Futuro 89,500088,000089,500088,00002407788,000043.429 
26/05/2020DLR012021 Futuro 91,810091,800091,810091,80001191,400014.337 
26/05/2020DLR022021 Futuro 95,000094,700095,000094,70006194,700010.479 
26/05/2020DLR032021 Futuro 98,300098,300098,300098,300024497,90008.245 
26/05/2020ORO052020 Futuro 1.721,01.705,01.721,01.705,01881.705,6  
26/05/2020ORO072020 Futuro 1.748,01.720,51.748,01.726,04961.726,03.561 
26/05/2020ORO092020 Futuro 1.754,01.731,01.754,01.731,0651.735,9218 
26/05/2020WTI072020 Futuro 35,0534,2735,0834,48102734,482.178 
26/05/2020WTI092020 Futuro 35,2035,1135,3535,35535,851.389 
26/05/2020WTI112020 Futuro 36,8236,7736,8236,771536,73165 
26/05/2020AY24052020 Futuro      3.270,00090 
26/05/2020RFX20062020 Futuro 56.00055.45556.89055.685929455.6856.206 
26/05/2020RFX20092020 Futuro 58.86058.86058.87558.8755058.750106 
26/05/2020GGAL062020 Futuro 117,00112,65117,90112,701425112,707.935 
26/05/2020GGAL082020 Futuro 121,00120,00121,50121,5018121,50155 
26/05/2020DLR052020 Put60,00        
26/05/2020DLR052020 Put62,00        
26/05/2020DLR052020 Put64,000,0010,0010,0010,0011 8 
26/05/2020DLR052020 Put66,00        
26/05/2020DLR052020 Put68,00     0,063  
26/05/2020ORO052020 Put1.560,0        
26/05/2020ORO052020 Put1.580,0        
26/05/2020ORO052020 Put1.600,0        
26/05/2020ORO052020 Put1.620,0        
26/05/2020ORO052020 Put1.640,0        
26/05/2020ORO052020 Put1.660,0        
26/05/2020ORO052020 Put1.700,00,40,40,40,410   
26/05/2020ORO052020 Put1.720,0     14,4  
26/05/2020WTI072020 Put14,00     0,48  
26/05/2020WTI072020 Put16,00     0,80  
26/05/2020WTI072020 Put18,00     1,22  
26/05/2020WTI072020 Put20,00     1,76  
26/05/2020WTI072020 Put22,000,620,620,620,6252,40105 
26/05/2020WTI072020 Put24,000,820,820,820,8253,1555 
26/05/2020WTI072020 Put26,00     4,00  
26/05/2020WTI072020 Put28,001,341,341,341,3454,956 
26/05/2020RFX20062020 Put20.000        
26/05/2020RFX20062020 Put22.000     0  
26/05/2020RFX20062020 Put24.000     0  
26/05/2020RFX20062020 Put26.000     0  
26/05/2020RFX20062020 Put28.000     021 
26/05/2020RFX20062020 Put30.000     041 
26/05/2020RFX20062020 Put32.000     129 
26/05/2020RFX20062020 Put34.000     4118 
26/05/2020RFX20062020 Put38.000     32  
26/05/2020RFX20062020 Put40.000     76  
26/05/2020RFX20062020 Put42.000     160  
26/05/2020RFX20062020 Put44.000     308  
26/05/2020RFX20062020 Put46.000     543  
26/05/2020RFX20062020 Put48.000     894  
26/05/2020RFX20062020 Put50.000     1.382  
26/05/2020RFX20062020 Put52.000     2.026  
26/05/2020DLR052020 Call68,00     0,580  
26/05/2020DLR052020 Call70,00     0,001  
26/05/2020DLR052020 Call72,00        
26/05/2020DLR052020 Call74,00        
26/05/2020DLR052020 Call76,00        
26/05/2020ORO052020 Call1.660,0     45,6  
26/05/2020ORO052020 Call1.680,0     25,6  
26/05/2020ORO052020 Call1.700,0     5,6  
26/05/2020ORO052020 Call1.720,0        
26/05/2020ORO052020 Call1.740,0        
26/05/2020ORO052020 Call1.760,00,10,10,10,110   
26/05/2020ORO052020 Call1.780,0        
26/05/2020ORO052020 Call1.800,0        
26/05/2020ORO052020 Call1.820,0        
26/05/2020WTI072020 Call28,00     11,42  
26/05/2020WTI072020 Call30,00     10,46  
26/05/2020WTI072020 Call32,00     9,58  
26/05/2020WTI072020 Call34,00     8,77  
26/05/2020WTI072020 Call36,00     8,041 
26/05/2020WTI072020 Call38,00     7,37  
26/05/2020WTI072020 Call40,00     6,77  
26/05/2020WTI072020 Call42,00     6,21  
26/05/2020RFX20062020 Call34.000     21.685  
26/05/2020RFX20062020 Call36.000     19.68568 
26/05/2020RFX20062020 Call38.000     17.68525 
26/05/2020RFX20062020 Call40.000     15.68545 
26/05/2020RFX20062020 Call42.00014.38514.38514.38514.385113.68560 
26/05/2020RFX20062020 Call44.000     11.68511 
26/05/2020RFX20062020 Call46.000     9.89845 
26/05/2020RFX20062020 Call48.000     8.317  
26/05/2020RFX20062020 Call50.000     6.873  
26/05/2020RFX20062020 Call52.0005.5405.5405.5405.54015.58512 
26/05/2020RFX20062020 Call54.000     4.462  
26/05/2020RFX20062020 Call56.000     3.505  
26/05/2020RFX20062020 Call58.000     2.709  
 
 
 
Ultimos Ajustes
 
DDF
26/05/2020
PosiciónAjusteVar. % 
DLR05202068,52000,00
DLR06202070,46000,18
DLR06202070,46000,18
DLR07202072,53000,22
DLR08202075,28000,34
DLR09202078,32000,38
DLR10202081,22000,34
DLR11202084,25000,30
DLR12202088,00000,34
DLR01202191,40000,44
DLR02202194,70000,42
DLR03202197,90000,41
DLR03202197,90000,41
 

© 2020 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906