Fecha    Seleccione una fecha                          
 
Cierre del día jueves, 17 de enero de 2019
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
AY240320194.020,0004.025,0004.020,0004.025,0004.020,0002004.020,000    6
AY24D03201998,790     99,0200,23 65  
DICAD032019116,400     116,380-0,02 130  
DLR01201938,300038,450038,360038,750038,4800329.34238,49000,50 1.322.151-19.325718
DLR02201939,585039,700039,650040,139039,7920177.04139,79000,52 727.99229.040291
DLR03201940,830041,199040,960041,480041,110061.80341,11000,69 515.97321.10466
DLR04201942,150042,800042,280042,800042,3700129.81542,37500,53 238.697-1.36849
DLR05201943,350043,850043,500043,900043,6500115.98243,68000,76 195.5102.74544
DLR06201944,500044,650044,650045,000044,850044.42144,85000,79 148.194-12.51221
DLR07201945,800046,100045,850046,500046,300014.12946,15000,76 62.609-4.22314
DLR08201947,050047,600047,350047,700047,40009.04147,40000,74 14.273-4.0305
DLR09201948,300048,600048,600048,900048,9000948,65000,73 8.46592
DLR10201949,520049,800049,800050,200049,85007649,85000,67 8.191-406
DLR11201950,820051,150051,100051,400051,40007.00951,15000,65 3.201-7.0004
DLR122019 52,000052,000052,300052,25005.10252,3000  5.1025.1023
RFX2003201943.50943.40043.10244.03943.8008.38243.8000,67 4.650-481.966
RFX2006201947.40947.29046.26247.29046.2625247.400-0,02 56501
ORO0120191.292,91.291,01.291,01.291,51.291,5811.290,1-0,22 2.028 5
ORO0320191.299,31.296,01.296,01.297,01.297,0321.297,0-0,18 1.436 2
ORO0520191.305,8     1.302,8-0,23 62  
WTI03201953,0052,0251,7753,1952,941.09652,95-0,09 1.44643296
WTI05201953,7052,9552,9553,5953,594453,710,02 59443
ISR052019237,3     239,50,93 1.671  
MAI000000146,0     147,00,69    
SOF000000243,5     245,00,62 53-1 
SOJ000000244,5     246,00,61    
SOF012019243,5     245,00,62 61  
SOF042019236,0     238,20,93 1.171  
SOF052019236,8238,5238,5238,5238,51239,00,93 6.896 1
SOF007D243,5     245,00,62    
SOY042019333,6334,9334,9340,1337,79338,01,32 77765
SOY062019338,3     343,01,39 168  
TRI000000200,0     200,0     


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR01201936,00     0,008-50,20170  
PutRFX2003201934.000     57-16,1440  
PutRFX2003201936.000     162-13,47555  
PutRFX2003201938.000     386-11,1710  
PutRFX2003201940.000     787-9,2270  
PutRFX2003201942.000     1.415-7,5990  
PutORO0120191.220,0     0,0-35,032.000  
PutSOY042019309     2,0-26,17200  
PutSOY062019331     9,0-16,69   
CallDLR01201940,00     0,06815,9872  
CallDLR01201941,00     0,01111,20125  
CallDLR01201942,00     0,0012,61125  
CallDLR01201944,000,0010,0010,0010,001120  2001002
CallDLR03201942,500,5340,5340,5340,5345  551
CallDLR03201943,000,4430,4430,4430,4435  1051
CallRFX2003201940.000     4.3274,7435  
CallRFX2003201942.000     3.0925,3585  
CallRFX2003201944.0001.6301.6301.8001.80030  41303
CallRFX2003201946.0009509001.0601.060126  4416011
CallRFX2003201948.0005055055055055  15551
CallORO0120191.220,0     70,1-3,841.907  
CallSOY042019382     1,038,73200  
CallSOY042019389     0,641,59   
CallSOY062019360     7,922,47100  
CallSOY062019367     6,024,2160  
CallSOY062019396     1,631,71100  
CallSOY062019397     1,531,98140  
CallSOY062019404     1,033,84100  


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Indice Soja Rosafé Futuro  1.6718.355   
Trigo Futuro       
MaízFuturo       
Soja Futuro1308.181245.430-1-301
Dólar USA A3500 Futuro893.770 3.250.358 9.502 1.223
Dólar USA A3500 Put  170    
Dólar USA A3500 Call130 537 110 4
OroFuturo113 3.526   7
OroPut  2.000    
OroCall  1.907    
Petróleo Crudo WTIFuturo1.140 1.505 476 99
Soja ChicagoFuturo9459454.7256305
Soja ChicagoPut  2001.000   
Soja ChicagoCall  7003.500   
BONAR 2024Futuro200     6
Indice ROFEX20Futuro8.434 4.706 2 1.967
Indice ROFEX20Put  765    
Indice ROFEX20Call161 757 95 15
BONAR 2024 DOLARFuturo  65    
Bono Discount USD Ley Arg. DOLARFuturo  130    
Total  903.958 75 3.278.123 263.010 10.190 3.327
 
Ultimos Ajustes
 
DDF
17/01/2019
PosiciónAjusteVar. % 
DLR01201938,49000,50
DLR02201939,79000,52
DLR03201941,11000,69
DLR04201942,37500,53
DLR05201943,68000,76
DLR06201944,85000,79
DLR07201946,15000,76
DLR08201947,40000,74
DLR09201948,65000,73
DLR10201949,85000,67
DLR11201951,15000,65
DLR12201952,30000,00
 
 
DDA
17/01/2019
PosiciónAjusteVar. % 
ISR052019239,50,93
SOF012019245,00,62
SOF042019238,20,93
SOF052019239,00,93
SOY042019338,01,32
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906