Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 22 de febrero de 2019
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
AY240320194.087,80040,80040,80040,80040,8001004.059,600-0,69 110 2
AY24D03201998,6500,9890,9850,9890,985598,7300,08 147-52
DICAD032019113,190     113,9100,64 107  
DLR02201939,900039,900039,330039,900039,5000476.97539,5000-1,00 962.26645.357657
DLR03201941,200041,000040,620041,100040,7900308.91240,8000-0,97 1.164.797112.416357
DLR04201942,620042,400042,050042,450042,2000122.28142,2000-0,99 402.429-9.415136
DLR05201943,950043,800043,460043,800043,715089.27043,6400-0,71 247.01115.99444
DLR06201945,200045,000044,630045,090045,035054.98244,9500-0,55 235.720-12.48042
DLR07201946,550046,200046,000046,530046,530030.30546,4500-0,22 220.4955.69724
DLR08201947,800047,965047,340047,965047,924011.25747,7000-0,21 56.8814.18514
DLR09201949,100049,425048,800049,425049,000015.62849,0000-0,20 41.78610.57421
DLR10201950,050050,875049,940050,875050,370048350,0500  20.43610017
DLR11201951,200051,060051,060051,840051,50005551,2000  11.09236
DLR12201952,700052,300052,300053,340053,340026152,7000  19.5071518
DLR01202054,150054,150054,150054,350054,200012954,1500  2.90210210
RFX2003201944.67545.10044.83345.45045.2218.01845.2211,22 5.322-1162.134
RFX2006201948.72548.94048.94049.26049.2609149.2711,12 49-11
ORO0320191.330,01.329,31.329,31.334,01.329,6881.329,6-0,03 1.676-115
ORO0520191.335,71.336,01.336,01.336,01.336,0161.336,80,08 75-161
ORO0720191.341,5     1.343,00,11 43  
WTI03201956,9357,6057,1157,9957,1171057,110,32 1.376171106
WTI05201957,92     58,180,45 399  
WTI07201958,6959,3559,2059,3559,201158,950,44 227112
ISR052019238,9238,8238,8240,2239,2490238,0-0,38 1.665-2025
MAI000000141,0     140,0-0,71    
CRN042019149,9     149,9     
SOF000000239,0     236,0-1,26 24  
SOJ000000240,0     237,0-1,25    
SOF042019236,0     235,1-0,38 1.217  
SOF052019238,7239,0237,8239,0237,845237,8-0,38 6.768103
SOF007D239,0     236,0-1,26    
SOY042019339,4340,6340,2340,6340,23339,70,09 46532
SOY062019344,6     344,4-0,06 168  
TRI000000189,0     192,01,59    


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR02201937,000,0010,0010,0010,0011  70111
PutDLR02201938,00     0,02147,67100  
PutDLR02201939,00     0,17653,07   
PutDLR03201941,50     1,32518,04   
PutDLR03201942,00     1,64416,53   
PutDLR06201943,00     1,0296,50200  
PutRFX2003201934.000     1-47,9360  
PutRFX2003201936.000     10-40,70150  
PutRFX2003201938.000     49-33,9210  
PutRFX2003201940.000     177-27,75254  
PutRFX2003201941.000     305-24,93   
PutRFX2003201942.000     493-22,31140  
PutRFX2003201944.0006726726726725  154 1
PutRFX2003201946.0001.6901.6901.7871.75060  466104
PutRFX2003201948.000     3.365-10,88   
PutORO0320191.260,0     0,1-12,2720  
PutORO0320191.280,0     0,7-7,3510  
PutORO0320191.300,0     2,8-3,752  
PutORO0320191.320,0     8,3-1,40   
PutORO0320191.340,0     18,4-0,11   
PutORO0320191.360,0     33,20,45   
PutWTI03201948,000,040,040,040,0410  30101
PutWTI03201950,00     0,17-18,3910  
PutWTI03201952,00     0,41-14,23283  
PutWTI03201954,000,530,530,530,5310  10101
PutWTI03201956,00     1,58-8,14   
PutCRN042019150     0,1-98,38   
PutCRN042019154     4,1-51,54   
PutSOY042019309     0,8-6,98200  
PutSOY062019331     6,9-0,05   
PutSOY062019353     17,60,25   
CallDLR02201937,00     2,500-13,79   
CallDLR02201938,00     1,512-20,44   
CallDLR02201939,00     0,673-33,28   
CallDLR02201940,00     0,180-52,15   
CallDLR02201941,00     0,025-71,65150  
CallDLR03201939,00     2,039-13,58   
CallDLR03201942,50     0,354-26,22386  
CallDLR03201943,00     0,253-28,3710  
CallDLR06201944,00     2,228-5,92   
CallDLR06201947,00     1,072-7,85200  
CallRFX2003201940.000     5.2219,81255  
CallRFX2003201942.000     3.60412,11100  
CallRFX2003201944.000     2.28114,66173  
CallRFX2003201946.0009258001.03085590  8966810
CallRFX2003201948.000     68119,69757  
CallRFX2003201950.000     32021,84540  
CallRFX2003201952.000     13623,60   
CallORO0320191.260,0     69,7-0,59   
CallORO0320191.280,0     50,3-0,89   
CallORO0320191.300,0     32,4-1,55   
CallORO0320191.320,0     17,9-2,81   
CallORO0320191.340,0     8,1-4,95   
CallORO0320191.360,0     2,9-8,1131  
CallWTI03201948,00     9,161,81   
CallWTI03201950,00     7,272,00   
CallWTI03201952,00     5,522,07285  
CallWTI03201954,00     3,971,931  
CallWTI03201956,001,941,941,941,9410  10102
CallSOY042019360     2,6-0,41   
CallSOY042019382     0,4-2,51200  
CallSOY042019389     0,2-3,40   
CallSOY042019396     0,1-4,39   
CallSOY042019403     0,0-5,47   
CallSOY042019410     0,0-6,65   
CallSOY042019417     0,0-7,89   
CallSOY042019424     0,0-9,25   
CallSOY062019360     6,7-1,98100  
CallSOY062019367     4,8-2,30760  
CallSOY062019396     1,0-3,94100  
CallSOY062019397     0,9-4,00140  
CallSOY062019404     0,6-4,47700  


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Indice Soja Rosafé Futuro4902.4501.6658.325-20-10025
Trigo Futuro       
MaízFuturo       
Soja Futuro451.3508.009240.270103003
Dólar USA A3500 Futuro1.110.538 3.385.322 172.684 1.336
Dólar USA A3500 Put1 1.001 1 1
Dólar USA A3500 Call  746    
OroFuturo104 1.794 -17 16
OroPut  32    
OroCall  31    
Petróleo Crudo WTIFuturo721 2.002 182 108
Petróleo Crudo WTIPut20 333 20 2
Petróleo Crudo WTICall10 296 10 2
Soja ChicagoFuturo3156333.1653152
Soja ChicagoPut  2001.000   
Soja ChicagoCall  2.00010.000   
Maíz ChicagoFuturo       
Maíz ChicagoPut       
BONAR 2024Futuro100 110   2
Indice ROFEX20Futuro8.109 5.371 -117 2.135
Indice ROFEX20Put65 1.234 10 5
Indice ROFEX20Call90 2.721 68 10
BONAR 2024 DOLARFuturo5 147 -5 2
Bono Discount USD Ley Arg. DOLARFuturo  107    
Total  1.120.301 3.815 3.413.754 262.760 172.829 215 3.649
 
Ultimos Ajustes
 
DDF
22/02/2019
PosiciónAjusteVar. % 
DLR02201939,50001,00
DLR03201940,80000,97
DLR04201942,20000,99
DLR05201943,64000,71
DLR06201944,95000,55
DLR07201946,45000,22
DLR08201947,70000,21
DLR09201949,00000,20
DLR10201950,05000,00
DLR11201951,20000,00
DLR12201952,70000,00
DLR01202054,15000,00
 
 
DDA
22/02/2019
PosiciónAjusteVar. % 
ISR052019238,00,38
SOF042019235,10,38
SOF052019237,80,38
SOY042019339,70,09
SOY062019344,40,06
 
 

© 2019 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906