Market Statistics Center

Contract	Price	Volume	Time
ISR112013	327.0	8	16:59:59
SOF072013	328.0	1	16:59:59
ISR072013	326.4	8	16:59:58
SOF062013	325.0	4	16:48:43
MAI072013	190.0	2	16:39:31
MAI062013	197.0	2	16:34:10
SOF062013	325.5	2	16:31:35
MAI072013	190.0	5	16:30:07
SOF062013	325.5	1	16:26:33
SOF062013	325.5	1	16:23:24
SOF062013	325.5	3	16:19:06
SOF072013	328.5	4	16:17:54
SOF072013	328.5	4	16:11:37
SOF062013	325.5	1	16:08:19
SOF062013	325.5	3	16:08:07
SOF062013	325.5	2	16:06:29
ISR112013	326.5	2	16:04:45
ISR112013	326.5	1	16:04:39
SOF112013	329.5	4	16:04:29
ISR072013	326.1	4	16:04:19
ISR072013	326.0	4	16:04:17
MAI072013	190.0	3	15:59:34
ISR112013	326.5	1	15:58:50
SOF062013	325.5	1	15:55:20
MAI062013	197.0	3	15:49:16
MAI062013	197.0	6	15:48:39
SOF062013	325.5	6	15:35:56
MAI072013	190.0	3	15:30:45
ECU072013	7.2300	372	15:29:50
DLR122013	5.9740	100	15:29:24
DLR122013	5.9710	100	15:29:02
SOF062013	325.5	3	15:28:43
DLR022014	6.2000	100	15:24:23
DLR082013	5.5510	3	15:21:09
DLR082013	5.5510	6	15:20:39
SOY072013	531.0	50	15:11:55
ISR072013	325.8	4	15:11:22
SOY072013	531.0	100	15:11:06
ISR072013	325.5	4	15:06:42
SOY072013	532.0	10	15:06:16
SOY072013	532.0	20	15:06:05
SOY072013	532.0	20	15:06:05
DLR062013	5.3690	6000	15:05:00
DLR062013	5.3690	10000	15:04:48
ISR072013	325.3	4	15:04:22
ISR072013	325.2	4	15:04:20
DLR062013	5.3690	5000	15:03:04
DLR062013	5.3690	6000	15:02:23
DLR082013	5.5490	5000	15:01:47
DLR082013	5.5490	4000	15:00:27
ISR072013	325.0	21	15:00:21
DLR082013	5.5490	5000	15:00:15
SOF052014	299.0	4	14:59:07
SOJ052014	299.0	4	14:59:03
MAI062013	196.0	1	14:57:28
ISR072013	324.5	4	14:56:32
DLR082013	5.5490	460	14:48:52
ISR072013	324.0	4	14:48:41
ISR072013	324.0	4	14:48:41
DLR062013	5.3690	4000	14:45:13
DLR062013	5.3690	4000	14:44:44
DLR072013	5.4610	1000	14:44:19
DLR062013	5.3690	5000	14:44:14
DLR062013	5.3690	190	14:44:11
SOF112013	327.3	4	14:44:09
ISR112013	323.9	4	14:44:07
DLR062013	5.3690	1000	14:44:01
DLR062013	5.3690	1000	14:44:01
DLR082013	5.5500	1000	14:42:50
DLR072013	5.4610	1000	14:42:44
ISR072013	323.5	4	14:42:31
ISR072013	323.5	4	14:42:31
SOY072013	528.5	1	14:35:51
SOY072013	528.6	1	14:34:44
DLR062013	5.3680	5000	14:33:17
DLR062013	5.3680	5000	14:31:13
DLR062013	5.3680	5000	14:28:27
ISR072013	323.0	4	14:28:10
ISR072013	323.0	4	14:28:10
DLR062013	5.3680	2	14:27:39
DLR062013	5.3680	1000	14:27:17
DLR062013	5.3680	1000	14:26:15
DLR062013	5.3670	503	14:21:47
DLR062013	5.3670	100	14:19:32
DLR062013	5.3670	1000	14:18:50
DLR062013	5.3670	1000	14:18:18
DLR062013	5.3670	1000	14:17:58
DLR062013	5.3670	1000	14:17:39
DLR062013	5.3670	1000	14:17:24
DLR062013	5.3670	1000	14:17:09
DLR062013	5.3670	1000	14:16:51
DLR072013	5.4570	1	14:16:25
DLR062013	5.3670	1000	14:11:56
SOF112013	326.8	4	14:09:23
DLR062013	5.3670	1000	14:09:10
DLR062013	5.3670	5000	14:08:02
DLR062013	5.3670	5000	14:07:55
DLR062013	5.3670	1000	14:06:58
ORO062013	1,377.40	1	14:05:19
ORO062013	1,377.50	1	14:04:43
DLR072013	5.4560	1	14:04:11
ISR072013	322.5	4	14:02:03
DLR062013	5.3670	100	14:01:07
SOY072013	528.3	1	13:59:34
DLR062013	5.3670	1000	13:59:21
DLR082013	5.5490	10000	13:57:02
DLR062013	5.3670	1000	13:56:20
SOF112013	326.5	4	13:53:11
DLR062013	5.3670	100	13:48:46
DLR062013	5.3670	10	13:48:46
MAI062013	198.0	12	13:47:26
ORO122013	1,440.00	10	13:47:07
ISR072013	322.0	4	13:15:38
SOY072013	528.5	8	13:14:33
SOY072013	528.5	120	13:14:27
SOY072013	528.5	120	13:14:23
SOY062013	555.8	8	13:11:28
SOY062013	555.8	120	13:11:19
SOY062013	555.8	120	13:11:02
MAI072013	190.0	10	12:57:18
TVPP052014	8.911	25	12:51:15
DLR062013	5.3650	303	11:54:48
DLR062013	5.3650	5	11:54:34
CRN082013	234.0	50	11:50:50
DLR062013	5.3650	1000	11:50:12
DLR062013	5.3650	1000	11:50:12
DLR062013	5.3650	500	11:50:10
DLR062013	5.3650	50	11:50:10
DLR062013	5.3650	500	11:50:10
DLR062013	5.3650	253	11:50:10
WTI112013	96.93	50	11:44:31
CRN062013	266.0	8	11:35:59
CRN062013	266.0	120	11:35:45
CRN062013	266.0	120	11:35:30
ORO062013	1,379.00	5	11:13:43
WTI052014	94.27	10	11:13:03
DLR092013	5.6450	120	11:12:05