Spread from 4/17/2012 to 5/17/2012
First contract: DLR052012
Second contract: DLR062012
DateFirst contract
Settlement		Second contract
Settlement		Spread
05/16/20124.46504.51700.0520
05/15/20124.46904.52400.0550
05/14/20124.47204.52200.0500
05/11/20124.47004.51700.0470
05/10/20124.46704.51500.0480
05/09/20124.46904.52000.0510
05/08/20124.47304.51700.0440
05/07/20124.46704.51000.0430
05/04/20124.46204.50500.0430
05/03/20124.46204.50700.0450
05/02/20124.46604.50700.0410
04/27/20124.45604.49700.0410
04/26/20124.45804.49800.0400
04/25/20124.45304.49300.0400
04/24/20124.45104.49000.0390
04/23/20124.45104.49000.0390
04/20/20124.44904.48700.0380
04/19/20124.45204.49000.0380
04/18/20124.45404.49300.0390
04/17/20124.44704.48700.0400
 
Last settlements
 
FINANCIAL
5/16/2012
ContractSettlementChg. % 
DLR0520124.4650 0.09
DLR0620124.5170 0.16
DLR0720124.5770 0.00
DLR0820124.6330 0.00
DLR0920124.6850 0.09
DLR1020124.7480 0.15
DLR1120124.8000 0.27
DLR1220124.8730 0.00
DLR0120134.9310 0.02
DLR0220135.0100 0.20
DLR0320135.0730 0.26
DLR0420135.1350 0.04
RFX0000004.4469 0.11
 
 
AGRICULTURAL
5/16/2012
ContractSettlementChg. % 
ISR052012341.0 0.29
ISR072012342.6 0.12
SOF072012348.2 0.20
SOY062012522.5 0.64
SOY062012522.5 0.64
 
 
© 2012 Rosario Futures Exchange. All right reserved.
 webmaster@rofex.com.ar Phone: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097