Agricultural Interest Rates
                                     
Currencies
                    
       
       
Cash prices series
Agricultural
DateProductPrice (U$S)
05/18/2011BCR Corn168.47
05/15/2012BCR Soybean341.23
12/01/2009BCR Wheat140.23
05/16/2012Chicago Soybean522.5
Currencies
DateProductPrice
05/16/2012BNA US Dollar4.4270
05/16/2012A3500 US Dollar4.4437
05/16/2012EMTA US Dollar4.4427
05/16/2012EU Euro5.6604
05/16/2012BR Real2.2251

DateTimeProductPrice
16/05/201211:40:09COM.A35664.4420
16/05/201213:01:01COM.A35664.4470
LBMA Gold
DateProductPrice (U$S)
05/16/2012LBMA Gold1,548.50
WTI Oil
DateProductPrice (U$S)
05/15/2012WTI Oil93.97
 
Last settlements
 
FINANCIAL
5/16/2012
ContractSettlementChg. % 
DLR0520124.4650 0.09
DLR0620124.5170 0.16
DLR0720124.5770 0.00
DLR0820124.6330 0.00
DLR0920124.6850 0.09
DLR1020124.7480 0.15
DLR1120124.8000 0.27
DLR1220124.8730 0.00
DLR0120134.9310 0.02
DLR0220135.0100 0.20
DLR0320135.0730 0.26
DLR0420135.1350 0.04
RFX0000004.4469 0.11
 
 
AGRICULTURAL
5/16/2012
ContractSettlementChg. % 
ISR052012341.0 0.29
ISR072012342.6 0.12
SOF072012348.2 0.20
SOY062012522.5 0.64
SOY062012522.5 0.64
 
 
© 2012 Rosario Futures Exchange. All right reserved.
 webmaster@rofex.com.ar Phone: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097