Monthly Delivered Volume
  From:  Choose a month      To:  Choose a month
YearMonthTonsDelivery FilesNotional
2013May5,310244,958,583
2013April37,7707932,765,363
2013May41,61012470,077,600
2013April103,890172168,959,385
2013May1,02081,339,260
2013April5704694,704
 
Last settlements
 
FINANCIAL
5/20/2013
ContractSettlementChg. % 
DLR0520135.2680 0.06
DLR0620135.3500 0.06
DLR0720135.4470 0.07
DLR0820135.5420 0.11
DLR0920135.6470 0.05
DLR1020135.7560 0.05
DLR1120135.8670 0.00
DLR1220136.0020 0.03
DLR0120146.1110 0.00
DLR0220146.2500 0.00
DLR0320146.4050 0.00
RFX0000005.2442 0.16
 
 
AGRICULTURAL
5/20/2013
ContractSettlementChg. % 
ISR052013332.5 0.76
ISR072013333.0 0.73
ISR112013330.5 0.15
SOF072013335.0 0.51
SOF112013332.5 0.15
 
 
© 2013 Rosario Futures Exchange. All right reserved.
 webmaster@rofex.com.ar Phone: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097