Traded volumen and volatility evolution
Futures and options on A3500 Dollar
From 01/01/2005
 
 
Last settlements
 
FINANCIAL
5/17/2013
ContractSettlementChg. % 
DLR0520135.2650 0.02
DLR0620135.3470 0.02
DLR0720135.4430 0.00
DLR0820135.5360 0.00
DLR0920135.6440 0.02
DLR1020135.7530 0.02
DLR1120135.8670 0.03
DLR1220136.0000 0.10
DLR0120146.1110 0.00
DLR0220146.2500 0.00
DLR0320146.4050 0.00
RFX0000005.2358 0.07
 
 
AGRICULTURAL
5/17/2013
ContractSettlementChg. % 
ISR052013330.0 1.32
ISR072013330.6 1.26
ISR112013330.0 1.07
SOF072013333.3 1.46
SOF112013332.0 1.16
 
 
© 2013 Rosario Futures Exchange. All right reserved.
 webmaster@rofex.com.ar Phone: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097