Market Statistics Center

Date	Contract	Type	Strike	Open	Low	High	Last	Volume	Settlement/ Premium reference	Open Interest
5/23/2013	ISR052013	Future		335.0	333.0	337.0	333.0	95	333.0	1,967
5/23/2013	ISR072013	Future		333.5	331.5	335.0	331.5	113	331.3	1,409
5/23/2013	ISR112013	Future		333.0	329.9	333.5	329.9	70	329.9	1,106
5/23/2013	ISR052014	Future							297.0	16
5/23/2013	TRI000000	Future							295.0	335
5/23/2013	TRI052013	Future							295.0	17
5/23/2013	TRI102013	Future							290.0	10
5/23/2013	TRI122013	Future							192.5	4
5/23/2013	TRI012014	Future		192.0	192.0	192.0	192.0	3	192.0	72
5/23/2013	MAI000000	Future							192.1	560
5/23/2013	MAI052013	Future		192.0	192.0	192.1	192.1	22	192.1	219
5/23/2013	MAI062013	Future							188.5	146
5/23/2013	MAI072013	Future		188.0	187.5	188.0	187.5	20	187.5	610
5/23/2013	MAI092013	Future							188.5	469
5/23/2013	MAI122013	Future							187.5	40
5/23/2013	SOF000000	Future							336.0	2,064
5/23/2013	SOJ000000	Future							337.0	424
5/23/2013	SOF052013	Future		338.0	336.0	338.0	336.0	28	336.0	105
5/23/2013	SOJ052013	Future							337.0	56
5/23/2013	SOJ062013	Future							336.0	26
5/23/2013	SOF062013	Future							336.0	1
5/23/2013	SOF072013	Future		336.4	334.5	338.0	334.5	71	334.5	1,814
5/23/2013	SOJ072013	Future		337.3	337.3	337.3	337.3	4	335.0	406
5/23/2013	SOF092013	Future		335.9	334.0	336.0	334.0	32	334.0	292
5/23/2013	SOF112013	Future		333.9	332.5	334.5	332.5	45	332.4	2,763
5/23/2013	SOJ112013	Future		334.5	334.5	334.5	334.5	10	333.5	67
5/23/2013	SOF052014	Future		298.5	298.5	298.5	298.5	3	298.5	469
5/23/2013	SOJ052014	Future		299.0	299.0	299.0	299.0	2	299.0	258
5/23/2013	SOY062013	Future		547.1	547.1	556.8	548.9	734	547.0	3,242
5/23/2013	SOY102013	Future		458.7	456.0	459.0	456.1	1152	459.0	758
5/23/2013	CRN062013	Future		262.8	261.0	262.8	261.0	381	261.0	488
5/23/2013	CRN112013	Future		212.8	212.3	212.8	212.3	772	212.0	999
5/23/2013	DLR052013	Future		5.2760	5.2760	5.2790	5.2780	68173	5.2790	473,973
5/23/2013	DLR062013	Future		5.3570	5.3550	5.3640	5.3630	76497	5.3640	438,505
5/23/2013	DLR072013	Future		5.4520	5.4510	5.4600	5.4600	49090	5.4600	325,093
5/23/2013	DLR082013	Future		5.5450	5.5450	5.5550	5.5480	21519	5.5510	258,387
5/23/2013	DLR092013	Future		5.6580	5.6580	5.6740	5.6640	6519	5.6600	142,519
5/23/2013	DLR102013	Future							5.7690	49,858
5/23/2013	DLR112013	Future		5.8900	5.8880	5.8900	5.8880	1200	5.8800	27,223
5/23/2013	DLR122013	Future		6.0060	6.0060	6.0060	6.0060	1000	6.0060	177,498
5/23/2013	DLR012014	Future							6.1350	41,811
5/23/2013	DLR022014	Future							6.2650	5,700
5/23/2013	DLR032014	Future							6.4050	2,650
5/23/2013	RFX000000	Future							5.2622	522
5/23/2013	ECU052013	Future							6.8270	6,300
5/23/2013	ORO062013	Future		1,415.00	1,402.00	1,418.10	1,418.10	456	1,415.60	10,746
5/23/2013	ORO122013	Future		1,467.00	1,467.00	1,467.00	1,467.00	10	1,472.90	3,934
5/23/2013	WTI112013	Future		91.60	91.60	91.80	91.80	224	92.68	539
5/23/2013	TVPP052013	Future		7.550	7.550	7.550	7.550	200	7.618	771
5/23/2013	TVPP122013	Future		8.750	8.750	8.750	8.750	200	8.839	2,582
5/23/2013	ISR072013	Put	302						0.1
5/23/2013	ISR072013	Put	306						0.6	1
5/23/2013	ISR072013	Put	310						0.3	7
5/23/2013	ISR072013	Put	314						0.8	10
5/23/2013	ISR072013	Put	318						1.3	2
5/23/2013	ISR072013	Put	326						3.5	18
5/23/2013	ISR072013	Put	330						6.6	83
5/23/2013	ISR112013	Put	298						3.4	33
5/23/2013	ISR112013	Put	302	2.7	2.7	2.7	2.7	5	3.7	5
5/23/2013	ISR112013	Put	318						8.4	102
5/23/2013	ISR112013	Put	326	10.3	10.3	10.3	10.3	5	11.8	9
5/23/2013	ISR072013	Call	322						12.7
5/23/2013	ISR072013	Call	326						8.8
5/23/2013	ISR072013	Call	330						7.9	28
5/23/2013	ISR072013	Call	334						6.0	36
5/23/2013	ISR072013	Call	338						3.1	10
5/23/2013	ISR072013	Call	342						3.2	69
5/23/2013	ISR072013	Call	350						1.6	8
5/23/2013	ISR112013	Call	330						13.7	3
5/23/2013	ISR112013	Call	334						11.9	4
5/23/2013	ISR112013	Call	342						12.1	10
5/23/2013	ISR112013	Call	346						10.7	13
5/23/2013	ISR112013	Call	350						9.5	138
5/23/2013	ISR112013	Call	354	6.0	6.0	6.0	6.0	2	5.4	2
5/23/2013	ISR112013	Call	358	4.9	4.8	4.9	4.8	20	4.5	39
5/23/2013	ISR112013	Call	362						6.4	518
5/23/2013	ISR112013	Call	366	3.4	3.4	3.4	3.4	5	3.1	5
5/23/2013	SOY102013	Call	485	16.0	16.0	16.5	16.5	82	14.0	82
5/23/2013	SOY102013	Call	507	9.0	9.0	9.3	9.3	74	8.3	100
5/23/2013	SOY102013	Call	514	7.4	7.4	7.4	7.4	60	7.0	60
5/23/2013	DLR052013	Call	4.85						0.465	194
5/23/2013	DLR052013	Call	5.27						0.147	500
5/23/2013	DLR052013	Call	5.33						0.119	194
5/23/2013	DLR062013	Call	4.94						0.694	546
5/23/2013	DLR062013	Call	5.40						0.336	300
5/23/2013	DLR062013	Call	5.43						0.322	546
5/23/2013	DLR072013	Call	4.98						0.524	1,069
5/23/2013	DLR072013	Call	5.00						0.509	51
5/23/2013	DLR072013	Call	5.48						0.084	1,069
5/23/2013	DLR072013	Call	5.50						0.076	51
5/23/2013	DLR082013	Call	5.05						0.619	561
5/23/2013	DLR082013	Call	5.56						0.233	561
5/23/2013	DLR092013	Call	5.10						0.758	367
5/23/2013	DLR092013	Call	5.61						0.295	367
5/23/2013	DLR102013	Call	5.15						0.851	287
5/23/2013	DLR102013	Call	5.24						0.799	752
5/23/2013	DLR102013	Call	5.67						0.352	287
5/23/2013	DLR102013	Call	5.77						0.306	752
5/23/2013	DLR112013	Call	5.28						0.894	163
5/23/2013	DLR112013	Call	5.81						0.382	163
5/23/2013	ORO052013	Call	1,720.0							2,665
5/23/2013	ORO052013	Call	1,750.0							3,022
5/23/2013	ORO052013	Call	1,895.0							2,665
5/23/2013	ORO052013	Call	1,925.0							3,022
5/23/2013	ORO062013	Call	1,600.0						0.0
5/23/2013	ORO062013	Call	1,650.0						0.0
5/23/2013	ORO062013	Call	1,680.0							3,751
5/23/2013	ORO062013	Call	1,850.0							3,751