Market Statistics Center

Date	Contract	Type	Strike	Open	Low	High	Last	Volume	Settlement/ Premium reference	Open Interest
6/18/2013	ISR072013	Future		321.0	320.7	321.6	321.6	87	321.6	1,587
6/18/2013	ISR092013	Future							321.5
6/18/2013	ISR112013	Future		320.5	320.5	321.4	321.4	18	321.4	1,308
6/18/2013	ISR052014	Future		296.5	296.5	296.5	296.5	4	295.5	69
6/18/2013	TRI000000	Future							400.0	193
6/18/2013	TRI102013	Future							340.0	10
6/18/2013	TRI112013	Future							196.0	2
6/18/2013	TRI122013	Future							195.0	87
6/18/2013	TRI012014	Future							196.0	75
6/18/2013	TRI032014	Future							204.0	10
6/18/2013	MAI000000	Future							196.0	340
6/18/2013	MAI062013	Future							196.0	164
6/18/2013	MAI072013	Future							188.5	884
6/18/2013	MAI092013	Future							188.5	469
6/18/2013	MAI122013	Future							190.0	30
6/18/2013	MAI042014	Future							171.0	10
6/18/2013	SOF000000	Future							323.5	940
6/18/2013	SOJ000000	Future							324.5	232
6/18/2013	SOF062013	Future							323.5	18
6/18/2013	SOJ062013	Future							324.5	26
6/18/2013	SOJ072013	Future							324.5	387
6/18/2013	SOF072013	Future		324.5	324.0	324.5	324.5	11	324.5	1,751
6/18/2013	SOF092013	Future							326.0	383
6/18/2013	SOJ112013	Future							325.5	63
6/18/2013	SOF112013	Future		324.6	324.6	325.5	325.5	22	325.5	2,862
6/18/2013	SOF052014	Future		297.5	297.5	298.0	297.5	36	297.5	588
6/18/2013	SOJ052014	Future		298.5	297.5	298.5	297.5	44	297.5	408
6/18/2013	SOY062013	Future		558.3	557.0	560.7	559.0	95	554.5	2,975
6/18/2013	SOY072013	Future		531.0	530.5	532.9	532.9	318	529.8	588
6/18/2013	SOY102013	Future		471.8	471.8	472.0	472.0	150	473.0	741
6/18/2013	CRN062013	Future		263.5	263.5	263.6	263.6	40	265.0	648
6/18/2013	CRN082013	Future							231.5	50
6/18/2013	CRN112013	Future		217.5	217.5	217.6	217.6	40	217.6	1,185
6/18/2013	DLR062013	Future		5.3680	5.3620	5.3680	5.3620	54755	5.3620	461,243
6/18/2013	DLR072013	Future		5.4580	5.4520	5.4580	5.4560	20366	5.4560	419,038
6/18/2013	DLR082013	Future		5.5520	5.5420	5.5520	5.5460	27779	5.5460	310,516
6/18/2013	DLR092013	Future		5.6430	5.6430	5.6530	5.6450	14544	5.6450	147,586
6/18/2013	DLR102013	Future		5.7450	5.7450	5.7460	5.7460	9271	5.7460	65,320
6/18/2013	DLR112013	Future		5.8600	5.8520	5.8600	5.8520	3970	5.8520	38,561
6/18/2013	DLR122013	Future		5.9900	5.9650	5.9900	5.9670	29650	5.9670	199,598
6/18/2013	DLR012014	Future		6.0550	6.0500	6.0820	6.0800	52227	6.0800	86,767
6/18/2013	DLR022014	Future		6.1800	6.1600	6.2000	6.1820	27000	6.1820	21,100
6/18/2013	DLR032014	Future		6.3250	6.3200	6.3250	6.3230	4600	6.3230	4,850
6/18/2013	RFX000000	Future							5.3401	500
6/18/2013	ECU062013	Future							7.1910	2,000
6/18/2013	ORO062013	Future		1,377.00	1,373.20	1,377.00	1,373.20	24	1,373.20	10,080
6/18/2013	ORO122013	Future		1,432.00	1,432.00	1,432.00	1,432.00	10	1,433.30	4,022
6/18/2013	WTI112013	Future		96.85	96.85	96.85	96.85	15	96.85	855
6/18/2013	WTI052014	Future							93.87
6/18/2013	TVPP122013	Future		8.491	8.491	8.491	8.491	100	8.328	2,801
6/18/2013	TVPP052014	Future		9.011	8.951	9.011	8.951	50	8.951	75
6/18/2013	ISR072013	Put	302
6/18/2013	ISR072013	Put	306							1
6/18/2013	ISR072013	Put	310						0.0	7
6/18/2013	ISR072013	Put	314						0.0	10
6/18/2013	ISR072013	Put	318						0.2
6/18/2013	ISR072013	Put	322						1.5	17
6/18/2013	ISR072013	Put	326						4.5	18
6/18/2013	ISR072013	Put	330						8.4	30
6/18/2013	ISR112013	Put	298						4.2	33
6/18/2013	ISR112013	Put	302						5.2	31
6/18/2013	ISR112013	Put	306						6.5
6/18/2013	ISR112013	Put	314						9.5
6/18/2013	ISR112013	Put	318						11.3	102
6/18/2013	ISR112013	Put	326						15.5	75
6/18/2013	SOY102013	Put	389						1.8	60
6/18/2013	SOY102013	Put	412						4.6	60
6/18/2013	SOY102013	Put	419						5.8	60
6/18/2013	SOY102013	Put	441						11.5	60
6/18/2013	ISR072013	Call	322						1.1
6/18/2013	ISR072013	Call	326						0.1
6/18/2013	ISR072013	Call	330						0.0	12
6/18/2013	ISR072013	Call	334						0.0	36
6/18/2013	ISR072013	Call	338							10
6/18/2013	ISR072013	Call	342							69
6/18/2013	ISR072013	Call	350							8
6/18/2013	ISR112013	Call	330						9.3	105
6/18/2013	ISR112013	Call	334						7.9	18
6/18/2013	ISR112013	Call	342						5.6	13
6/18/2013	ISR112013	Call	346						4.7	14
6/18/2013	ISR112013	Call	350						3.8	147
6/18/2013	ISR112013	Call	354						3.2	6
6/18/2013	ISR112013	Call	358						2.6	74
6/18/2013	ISR112013	Call	362						2.1	518
6/18/2013	ISR112013	Call	366						1.7	21
6/18/2013	SOY102013	Call	412						65.1
6/18/2013	SOY102013	Call	441						43.3
6/18/2013	SOY102013	Call	485						19.8	100
6/18/2013	SOY102013	Call	500						14.5	18
6/18/2013	SOY102013	Call	507						12.5	92
6/18/2013	SOY102013	Call	514						10.6
6/18/2013	SOY102013	Call	529						7.5	200
6/18/2013	SOY102013	Call	536						6.3	500
6/18/2013	SOY102013	Call	544						5.1	40
6/18/2013	SOY102013	Call	551						4.3	80
6/18/2013	DLR062013	Call	4.94						0.518	546
6/18/2013	DLR062013	Call	5.40						0.180	300
6/18/2013	DLR062013	Call	5.43						0.166	546
6/18/2013	DLR072013	Call	4.98						0.498	1,069
6/18/2013	DLR072013	Call	5.00						0.482	51
6/18/2013	DLR072013	Call	5.48						0.064	1,069
6/18/2013	DLR072013	Call	5.50						0.056	51
6/18/2013	DLR082013	Call	5.05						0.586	561
6/18/2013	DLR082013	Call	5.56						0.200	561
6/18/2013	DLR092013	Call	5.10						0.715	367
6/18/2013	DLR092013	Call	5.61						0.262	367
6/18/2013	DLR102013	Call	5.15						0.806	287
6/18/2013	DLR102013	Call	5.24						0.753	752
6/18/2013	DLR102013	Call	5.67						0.318	287
6/18/2013	DLR102013	Call	5.77						0.272	752
6/18/2013	DLR112013	Call	5.28						0.848	209
6/18/2013	DLR112013	Call	5.81						0.348	209
6/18/2013	DLR122013	Call	5.40						0.860	227
6/18/2013	DLR122013	Call	5.94						0.371	227
6/18/2013	ORO062013	Call	1,600.0
6/18/2013	ORO062013	Call	1,650.0
6/18/2013	ORO062013	Call	1,680.0							3,751
6/18/2013	ORO062013	Call	1,850.0							3,751