Microsites



Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

News and events

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

23/02/2018
CONTRACT SETTL. CHG. CHG.%
DLR022018 20,0280 -0,0240 -0,12
DLR032018 20,3620 -0,0280 -0,14
DLR042018 20,7420 -0,0230 -0,11
DLR052018 21,0870 -0,0180 -0,09
DLR062018 21,4400 -0,0020 -0,01
DLR072018 21,8000 0,0080 0,04
DLR082018 22,1350 -0,0070 -0,03
DLR092018 22,4030 -0,0070 -0,03
DLR102018 22,7030 -0,0070 -0,03
DLR112018 23,0330 -0,0070 -0,03
DLR122018 23,3530 -0,0070 -0,03
DLR012019 23,7530 -0,0070 -0,03

Agricultural Settlements

23/02/2018
CONTRACT SETTL. CHG. CHG.%
ISR052018 298,5 1,0 0,34
SOF042018 298,9 0,9 0,30
SOF052018 298,8 0,8 0,27
SOF072018 306,3 1,6 0,53
SOF007D 300,5 -0,5 -0,17
SOY022018 380,8 1,5 0,40
SOY042018 385,3 1,0 0,26
SOY062018 388,0 0,0 0,00
SOY072018 388,2 0,4 0,10
SOY102018 377,0 -1,0 -0,27
CRN022018 144,2 0,2 0,14
CRN042018 147,7 0,1 0,07
CRN062018 150,4 -0,2 -0,13
CRN082018 153,7 -0,1 -0,07
CRN112018 156,3 0,0 0,00

Others Settlements

23/02/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO032018 1.330,0 -3,3 -0,25
ORO052018 1.337,2 -1,7 -0,13
ORO072018 1.341,0 -2,6 -0,19
WTI032018 63,5 0,85 1,36
WTI052018 63,0 0,94 1,52
WTI072018 62,1 0,80 1,31
AY24022018 2.294,0 -16,000 -0,69
AY24042018 2.396,0 -8,000 -0,33
AY24062018 2.410,0 -7,000 -0,29
I.MERV032018 33.350,0 -570 -1,68
I.MERV062018 35.538,0 -439 -1,22
LE28-032018 980,0 0,050 0,01

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 19,940

Reference 23/02/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:30
RFX - Agro 11:00 17:30
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar