Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

14/11/2018
CONTRACT SETTL. CHG. CHG.%
DLR112018 37,0200 -0,1800 -0,48
DLR122018 38,4450 -0,2150 -0,56
DLR012019 40,1300 -0,2000 -0,50
DLR022019 41,4200 -0,2100 -0,50
DLR032019 42,7200 -0,1400 -0,33
DLR042019 44,0000 -0,1700 -0,39
DLR052019 45,3000 -0,2700 -0,59
DLR062019 46,6000 -0,2700 -0,58
DLR072019 47,8500 -0,2700 -0,56
DLR082019 49,3500 -0,2700 -0,54
DLR092019 50,8500 -0,2700 -0,53

Agricultural Settlements

13/11/2018
CONTRACT SETTL. CHG. CHG.%
ISR112018 243,0 -2,0 -0,82
ISR052019 241,6 -2,2 -0,90
SOF112018 247,0 -3,0 -1,20
SOF012019 252,5 -1,5 -0,59
SOF042019 241,5 -2,0 -0,82
SOF052019 243,4 -1,6 -0,65
SOF007D 247,0 -3,0 -1,20
SOY042019 332,3 -2,0 -0,60
SOY062019 337,2 -2,0 -0,59
CRN112018 143,9 -1,9 -1,30

Others Settlements

13/11/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO112018 1.201,7 0,0 0,00
ORO012019 1.207,1 -1,8 -0,15
ORO032019 1.211,7 -0,5 -0,04
WTI112018 55,3 -4,47 -7,48
WTI012019 55,7 -4,58 -7,60
WTI032019 56,2 -4,26 -7,05
AY24122018 3.770,0 2,500 0,07
LE28-112018 963,0 1,000 0,10
TERP112018 54,3 -0,75 -1,36
TERP122018 57,3 -0,25 -0,44
NOVP112018 44,3 0,55 1,26
NOVP122018 45,6 0,85 1,90
TERD112018 1,5 -0,060 -3,87
NOVD112018 1,2 -0,01 -0,84
NOVD122018 1,2 -0,01 -0,83
RFX20122018 37.956,0 -1.304 -3,32
RFX20032019 42.355,0 -1.305 -2,99
AY24D122018 98,1 0,850 0,87
DICAD122018 117,9 -1,800 -1,50

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Dólar USA A3500 See More
Oro See More
Petróleo Crudo WTI See More

Dollar Linked ROFEX

$ 36,180

Reference 14/11/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 11:00 17:30
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar