ROFEX, Mercado a Término de Rosario S.A. (Rosario Futures Exchange), was founded on November 19, 1909.
The company was created in response to the need to guarantee trades in futures and options contracts on commodities, which balance price variations mainly generated by temporary differences between supply and demand concentrations.

Since its creation, volume increased significantly, turning ROFEX into a reference market for international prices.

ROFEX works to provide products to enable efficient coverages with financial and commodities futures and options contracts and with global state-of-the-art technology and guarantee system.

ROFEX has a demutualized company structure that positions the exchange as the local leader among Argentine markets with the potentiality to integrate global trading networks.

VIDEO

FOLLOW US

NEWS

08/05/2014

New ROFEX´s real-time price viewer

04/27/2014

ROFEX and Merval signed a trading interconnection agreement

01/28/2014

ROFEX launches Bond Futures

20/01/2013

ROFEX launched its Basis Futures contracts

05/09/2013

Interconnection is already a fact

ONLINE MARKET PRICES


ONLINE TRADING

Rosafe Soybean Index More
Wheat More
Soybean More
A3500 US Dollar More
Gold More
WTU Crude Oil More
Chicago Soybean More
GDP Warrant More
RO15 Bond More
BONAR X Bond More
BONAR 2024 Bond More
All contracts More

FINANCIAL SETTLEMENTS 12/19/2014

DATE CONTRACT SETTL. CHG. CHG.%
12/19/2014 DLR122014 8.5970 0.0010 0.01
12/19/2014 DLR012015 8.7900 -0.0120 -0.14
12/19/2014 DLR022015 8.9850 -0.0050 -0.06
12/19/2014 DLR032015 9.2000 -0.0130 -0.14
12/19/2014 DLR042015 9.4200 -0.0100 -0.11
12/19/2014 DLR052015 9.6300 -0.0100 -0.10
12/19/2014 DLR062015 9.8850 -0.0150 -0.15
12/19/2014 DLR072015 10.1550 0.0330 0.33
12/19/2014 DLR082015 10.3900 0.0000 0.00
12/19/2014 DLR092015 10.6200 0.0000 0.00
12/19/2014 DLR102015 10.9000 -0.0990 -0.90
12/19/2014 DLR112015 11.1150 -0.0990 -0.88
12/19/2014 DLR112015 11.1150 -0.0990 -0.88
12/19/2014 DLR112015 11.1150 -0.0990 -0.88
12/19/2014 DLR122015 11.3850 -0.1150 -1.00

AGRICULTURAL SETTLEMENTS 12/19/2014

DATE CONTRACT SETTL. CHG. CHG.%
12/19/2014 ISR052015 248.5 -0.5 -0.20
12/19/2014 SOF012015 286.0 -1.5 -0.52
12/19/2014 SOF052015 249.1 -1.0 -0.40
12/19/2014 SOY042015 384.6 -3.2 -0.83
12/19/2014 SOY062015 386.6 -1.6 -0.41

MARKET STATISTICS

DOLLAR LINKED ROFEX

12/19/2014 - 12:00:00 hs
$ 8.558

 

 
© 2010 ROFEX ®. All right reserved.
Paraguay 777 - 15th Floor - S2000CVO Rosario


- 16/12/2014

CONTACT

Phone: +54 +341 5302900
0800-888-ROFEX (76339)
Fax: +54 +341 5302906
info@rofex.com.ar