Microsites

Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

17/07/2018
CONTRACT SETTL. CHG. CHG.%
DLR072018 28,0200 0,1390 0,50
DLR082018 29,0900 0,1500 0,52
DLR092018 30,0500 0,1400 0,47
DLR102018 31,0600 0,1200 0,39
DLR112018 32,0000 0,1700 0,53
DLR122018 32,8700 0,1500 0,46
DLR012019 33,8000 0,1500 0,45
DLR022019 34,6000 0,1500 0,44
DLR032019 35,3500 0,1500 0,43
DLR042019 36,2100 0,2100 0,58
DLR052019 36,8600 0,2100 0,57
DLR062019 37,5100 0,2100 0,56

Agricultural Settlements

17/07/2018
CONTRACT SETTL. CHG. CHG.%
ISR072018 286,0 0,5 0,18
ISR092018 292,0 0,2 0,07
ISR112018 297,0 -1,5 -0,50
ISR052019 276,6 1,6 0,58
SOF072018 286,5 1,0 0,35
SOF112018 296,1 -2,8 -0,94
SOF052019 278,5 2,0 0,72
SOF007D 286,5 1,0 0,35
SOY072018 308,5 3,5 1,15
SOY082018 310,5 3,5 1,14
SOY102018 314,2 3,2 1,03
SOY042019 324,6 2,9 0,90
CRN082018 136,5 2,0 1,49
CRN112018 142,0 2,1 1,50

Others Settlements

17/07/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO072018 1.228,2 -14,2 -1,14
ORO092018 1.233,4 -13,9 -1,11
ORO112018 1.238,4 -12,8 -1,02
WTI072018 68,1 0,08 0,12
WTI092018 65,8 -0,06 -0,09
WTI112018 64,8 -0,06 -0,09
AY24082018 3.065,3 3,318 0,11
LE28-072018 965,3 -0,250 -0,03
LE35-082018 959,0 3,000 0,31
RFX20092018 34.663,0 713 2,10
RFX20122018 38.800,0 850 2,24

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 27,550

Reference 17/07/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar