Microsites



Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

Press

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

22/05/2018
CONTRACT SETTL. CHG. CHG.%
DLR052018 24,4640 -0,1360 -0,55
DLR062018 25,1400 -0,1450 -0,57
DLR072018 25,8500 -0,1500 -0,58
DLR082018 26,5800 -0,1400 -0,52
DLR092018 27,2100 -0,1400 -0,51
DLR102018 27,8400 -0,1400 -0,50
DLR112018 28,3500 -0,2050 -0,72
DLR122018 28,9000 -0,1500 -0,52
DLR012019 29,5000 -0,2500 -0,84
DLR022019 30,1000 -0,2500 -0,82
DLR032019 30,4000 -0,2500 -0,82
DLR042019 31,0000 -0,2500 -0,80

Agricultural Settlements

21/05/2018
CONTRACT SETTL. CHG. CHG.%
ISR052018 299,1 1,0 0,34
ISR072018 313,5 2,9 0,93
ISR092018 323,0 3,8 1,19
ISR112018 328,0 4,0 1,24
SOF052018 306,0 2,0 0,66
SOF072018 315,3 4,3 1,38
SOF112018 328,5 4,4 1,36
SOF052019 298,5 4,0 1,36
SOF007D 306,0 2,0 0,66
SOY062018 376,0 9,1 2,48
SOY072018 378,0 9,3 2,52
SOY082018 378,5 9,5 2,58
SOY102018 379,0 8,0 2,16
SOY042019 373,9 6,9 1,88
CRN062018 158,7 0,5 0,32
CRN082018 162,0 0,0 0,00
CRN112018 165,8 0,0 0,00

Others Settlements

21/05/2018
CONTRACT SETTL./th> CHG. CHG.%
ORO052018 1.291,1 -0,2 -0,02
ORO072018 1.299,2 1,2 0,09
ORO092018 1.303,6 0,6 0,05
WTI072018 72,1 0,89 1,25
WTI092018 71,0 0,95 1,36
WTI112018 70,2 0,95 1,37
AY24062018 2.771,8 -4,377 -0,16
I.MERV062018 33.420,0 -251 -0,75
LE27-062018 973,0 1,000 0,10
RFX20062018 38.690,0 -310 -0,80
RFX20092018 42.092,0 -223 -0,53

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Soja See More
Dólar USA A3500 See More
Oro See More

Dollar Linked ROFEX

$ 24,300

Reference 22/05/2018 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:00
RFX - Agro 10:00 17:00
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar