Microsites



Enter  >

Online Market Data

See Real-Time Market Quotes

Enter  >

ROFEX TRS

Enter  >

News and events

Read more  >

Market Statictics

Market Statictics Futures and Options, Settlements, Spot, Implied Volatility,
Tick By Tick, Spreads
Enter  >

Financial Settlements

24/11/2017
CONTRACT SETTL. CHG. CHG.%
DLR112017 17,4390 -0,0390 -0,22
DLR122017 17,7690 -0,0560 -0,31
DLR012018 18,1450 -0,0550 -0,30
DLR022018 18,4700 -0,0600 -0,32
DLR032018 18,7850 -0,0600 -0,32
DLR042018 19,1600 -0,0800 -0,42
DLR052018 19,4900 -0,0710 -0,36
DLR062018 19,8700 -0,0600 -0,30
DLR072018 20,2100 -0,0600 -0,30
DLR082018 20,5200 -0,1500 -0,73
DLR092018 20,8800 -0,1500 -0,71
DLR102018 21,1000 -0,1500 -0,71

Agricultural Settlements

24/11/2017
CONTRACT SETTL. CHG. CHG.%
ISR112017 258,3 0,2 0,08
ISR012018 262,9 -1,0 -0,38
ISR052018 265,7 -0,3 -0,11
TRI122017 160,0 1,0 0,63
MAI122017 142,0 0,0 0,00
SOF112017 0,0 -263,0 0,00
SOF052018 264,7 0,2 0,08
SOF007D 263,0 0,0 0,00
SOY122017 364,7 -1,7 -0,46
SOY022018 368,9 -1,8 -0,49
SOY042018 372,4 -1,8 -0,48
SOY062018 375,5 -1,9 -0,50
SOY072018 376,0 -1,5 -0,40
SOY102018 369,0 369,0 0,00
CRN112017 134,7 -0,9 -0,66
CRN022018 139,7 -1,5 -1,06
CRN042018 142,9 -1,1 -0,76
CRN062018 146,0 -0,9 -0,61

Others Settlements

24/11/2017
CONTRACT SETTL./th> CHG. CHG.%
ORO012018 1.293,6 -2,6 -0,20
ORO032018 1.296,5 -3,8 -0,29
WTI012018 58,7 0,40 0,69
WTI032018 58,5 0,45 0,78
WTI052018 57,8 0,19 0,33
TVPP122017 11,3 -0,700 -5,83
AY24122017 2.081,4 -6,596 -0,32
AY24022018 2.177,8 -9,174 -0,42
AY24042018 2.280,9 -12,129 -0,53
I.MERV122017 27.996,0 -19 -0,07
I.MERV032018 29.514,0 94 0,32
LE28-122017 978,4 -0,010 -0,00
LE63-122017 952,5 0,455 0,05

ONLINE TRADING

PRODUCT
Indice Soja Rosafé See More
Trigo See More
Soja See More
Dólar USA A3500 See More

Dollar Linked ROFEX

$ 17,350

Reference 24/11/2017 - 12:00:00 hs

Trading Hours

ELECTRONIC TRADING STARTS ENDS
RFX - Monedas 10:00 15:30
RFX - Agro 11:00 17:30
RFX - Otros 10:00 17:00

Market Variation

If you want to receive

the daily ROFEX Settlements

Click here

Calendar