Sitio Web Rofex
        
      
 
Volatilidades desde 24/06/2014 hasta 24/07/2014
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
17/07/201411:06 SOY102014Put382606,9407,019,79
17/07/201411:37 SOY102014Put360202,9407,020,99
17/07/201412:36 ISR052015Put258105,2273,512,07
17/07/201412:36 ISR052015Put262106,5273,512,04
17/07/201412:36 ISR052015Put266108,1273,512,10
17/07/201412:56 ISR052015Call298105,2273,514,12
17/07/201412:57 ISR052015Call302104,4273,514,17
17/07/201414:23 SOY102014Call434906,7405,219,71
16/07/201411:49 ISR052015Put258106,5270,912,71
16/07/201411:49 ISR052015Put262108,1270,912,82
16/07/201411:49 ISR052015Put266109,8270,912,82
14/07/201412:13 SOY102014Put360304,2399,020,87
14/07/201413:49 ISR112014Call302103,5288,013,81
14/07/201414:07 ISR112014Call302103,5288,013,81
14/07/201414:11 SOY102014Put375407,0402,520,79
14/07/201416:05 ISR052015Call310172,5271,713,63
11/07/201411:57 SOY102014Put375207,5401,521,01
11/07/201412:18 ISR112014Put28254,8288,812,49
11/07/201414:34 ISR112014Call29813,0285,012,41
11/07/201415:13 SOY102014Call426806,5396,819,42
11/07/201415:36 ISR112014Put27423,3285,012,47
11/07/201415:36 ISR112014Call29823,3285,012,99
11/07/201416:54 ISR112014Call29475,0285,013,98
10/07/201412:05 ISR112014Call30213,0288,512,41
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call441605,0403,519,32
10/07/201413:24 SOY102014Call4411005,0403,519,32
10/07/201413:24 SOY102014Call441605,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
08/07/201414:19 ISR112014Put28225,0291,013,86
08/07/201414:42 ISR112014Put278103,3291,013,05
08/07/201414:42 ISR112014Put282104,6291,013,17
07/07/201414:45 SOY102014Call456205,5415,120,11
07/07/201414:46 ISR112014Call31053,1293,013,72
07/07/201416:27 ISR112014Put3021714,8293,415,06
03/07/201412:42 ISR112014Call310114,9299,513,42
03/07/201413:22 SOY102014Put3891007,5419,720,91
03/07/201413:22 SOY102014Put389207,5419,720,91
03/07/201413:23 SOY102014Put389307,5419,720,91
03/07/201416:13 ISR112014Call33041,3296,714,89
02/07/201414:59 ISR112014Call310105,0301,012,68
02/07/201415:00 ISR112014Call310105,0301,012,68
02/07/201415:00 ISR112014Call310135,0301,012,68
02/07/201415:01 ISR112014Call322102,0301,012,42
02/07/201415:12 SOY102014Put3891007,1420,020,34
02/07/201416:34 ISR112014Call322102,0301,012,42
01/07/201411:41 SOY102014Call500502,5421,522,38
01/07/201411:41 SOY102014Call500502,5421,522,38
01/07/201411:43 SOY102014Call500502,5421,522,38
01/07/201411:43 SOY102014Call500502,5421,522,38
01/07/201411:44 SOY102014Call500502,5421,522,38
01/07/201411:44 SOY102014Call500502,5421,522,38
01/07/201411:45 SOY102014Call500502,5421,522,38
01/07/201411:45 SOY102014Call500502,5421,522,38
01/07/201411:49 SOY102014Put3891008,2421,522,17
01/07/201411:49 SOY102014Put3891208,2421,522,17
01/07/201412:37 ISR112014Put28223,1299,914,28
01/07/201412:43 SOY102014Call500122,4419,422,64
27/06/201412:21 SOY102014Call522603,8452,521,53
26/06/201411:18 SOY102014Call500126,5455,919,67
26/06/201412:24 SOY102014Call5141005,4455,921,40
26/06/201412:31 SOY102014Call5001006,7455,919,92
26/06/201414:36 CRN112014Call201104,5175,927,86
25/06/201411:59 SOY102014Put397504,0452,021,15
24/06/201412:12 ISR112014Put3141213,0311,916,29
24/06/201412:49 SOY102014Call478209,8449,019,51
24/06/201412:49 SOY102014Call478209,8449,019,51
24/06/201412:49 SOY102014Call4783309,8449,019,51
24/06/201412:49 SOY102014Call478309,8449,019,51
24/06/201412:49 SOY102014Call4783209,8449,019,51
24/06/201412:49 SOY102014Call478409,8449,019,51
24/06/201412:49 SOY102014Call4783109,8449,019,51
24/06/201412:49 SOY102014Call47829,8449,019,51
24/06/201412:49 SOY102014Call478609,8449,019,51
24/06/201412:49 SOY102014Call478609,8449,019,51
24/06/201412:49 SOY102014Call478109,8449,019,51
24/06/201412:49 SOY102014Call4782089,8449,019,51
24/06/201412:49 SOY102014Call4783409,8449,019,51
 

 
Ultimos Ajustes
 
DDF
23/07/2014
PosiciónAjusteVar. % 
DLR0720148,2080 0,01
DLR0820148,4000 0,01
DLR0920148,6190 0,06
DLR1020148,8330 0,05
DLR1120149,0380 0,08
DLR1220149,2610 0,01
DLR0120159,4850 0,01
DLR0220159,7250 0,05
DLR0320159,9850 0,00
DLR04201510,2500 0,32
DLR05201510,5700 0,66
DLR06201510,7960 0,64
DLR07201510,9860 0,69
DLR08201511,2700 0,80
DLR09201511,5400 1,84
 
 
DDA
23/07/2014
PosiciónAjusteVar. % 
ISR112014298,2 0,98
SOF082014301,0 1,35
SOF112014300,0 1,28
SOF052015269,1 0,67
SOY102014396,6 1,69
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906