Volatilidades desde 22/09/2017 hasta 22/10/2017
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,502000,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:10 DLR102017Call18,50200,02017,530020,43
19/10/201712:13 DLR102017Call18,50200,02017,530020,43
19/10/201712:13 DLR102017Call18,5040,02017,530020,43
19/10/201713:52 I.MERV122017Call27.000189926.77521,70
19/10/201714:09 TRI122017Put164102,7164,814,94
19/10/201714:26 I.MERV122017Call27.000294626.80022,47
19/10/201714:35 TRI122017Put164102,7164,814,94
19/10/201714:49 DLR102017Put17,50500,05017,58907,04
19/10/201714:56 I.MERV122017Call26.500101.22326.84022,94
19/10/201714:56 I.MERV122017Call26.500101.22326.84022,94
19/10/201714:58 I.MERV122017Call26.500201.23126.84023,12
19/10/201714:58 I.MERV122017Call27.000197026.84022,58
19/10/201716:04 WTI112017Call52,0021,3551,7124,98
19/10/201716:16 I.MERV122017Put26.500390126.86023,21
19/10/201716:20 ISR112017Call260200,6257,015,06
19/10/201716:25 I.MERV122017Call27.000198826.88922,46
19/10/201716:25 I.MERV122017Call27.000298826.88922,46
19/10/201716:25 I.MERV122017Call27.000198826.88922,46
19/10/201716:45 CRN062018Call1571005,0148,716,80
18/10/201712:13 I.MERV122017Call29.0002020026.62519,17
18/10/201714:25 DLR102017Put17,50500,08017,48005,32
18/10/201714:54 DLR102017Call18,5010,06017,485026,76
18/10/201714:55 DLR102017Call18,5030,06017,485026,76
18/10/201715:00 DLR102017Call18,50200,05017,500025,05
18/10/201715:03 DLR102017Call18,50200,05017,500025,05
18/10/201715:04 TRI122017Put164102,9164,414,73
18/10/201715:05 DLR102017Call18,50200,05017,500025,05
18/10/201715:05 DLR102017Call18,50200,05017,500025,05
18/10/201715:07 DLR102017Call18,50200,05017,501025,03
18/10/201715:09 DLR102017Call18,50200,05017,501025,03
18/10/201715:10 DLR102017Call18,50200,05017,501025,03
18/10/201715:12 DLR102017Call18,50200,05817,500026,20
18/10/201715:13 DLR102017Call18,5030,05517,500025,77
18/10/201715:13 DLR102017Call18,5010,05517,500025,77
18/10/201715:14 DLR102017Call18,50200,05017,500025,05
18/10/201715:14 DLR102017Call18,50200,05017,500025,05
18/10/201715:14 DLR102017Call18,50200,05017,500025,05
18/10/201715:17 DLR102017Call18,50200,05017,500025,05
18/10/201715:17 DLR102017Call18,50200,05017,500025,05
18/10/201715:17 DLR102017Call18,50200,05017,500025,05
18/10/201715:18 DLR102017Call18,50200,05017,500025,05
18/10/201715:18 DLR102017Call18,50200,04817,500024,75
18/10/201715:19 DLR102017Call18,50200,05017,500025,05
18/10/201715:19 DLR102017Call18,50200,05017,500025,05
18/10/201715:33 I.MERV122017Put26.000156326.70118,75
18/10/201715:33 I.MERV122017Call28.000138126.70118,22
18/10/201716:29 I.MERV122017Call27.000272226.72018,23
17/10/201713:11 TRI122017Put164102,8165,215,68
17/10/201713:13 TRI122017Put164102,8165,215,68
17/10/201714:23 TRI122017Put164102,9165,216,15
17/10/201714:49 TRI122017Put164302,8165,215,68
17/10/201715:12 DLR122017Put17,75500,08018,18007,29
17/10/201715:47 WTI112017Call54,00100,6952,0023,19
17/10/201716:22 TRI122017Put164102,8165,015,27
13/10/201711:45 ISR112017Call256105,3260,016,72
13/10/201712:03 ISR112017Call256105,2260,016,04
13/10/201712:03 ISR112017Call256105,2260,016,04
13/10/201712:03 ISR112017Call26870,6260,017,55
13/10/201712:03 ISR112017Call268100,6260,017,55
13/10/201712:03 ISR112017Call26830,6260,017,55
13/10/201712:03 ISR112017Call268100,6260,017,55
13/10/201712:03 ISR112017Call27280,2260,017,43
13/10/201712:03 ISR112017Call27220,2260,017,43
13/10/201712:04 DLR102017Put17,50500,15317,560011,99
13/10/201712:04 ISR112017Call27220,2260,017,43
13/10/201712:04 ISR112017Call27280,2260,017,43
13/10/201712:44 ISR112017Call260172,4260,013,89
13/10/201712:44 ISR112017Call26032,4260,013,89
13/10/201713:12 ISR112017Call268100,6260,017,55
13/10/201713:57 ISR112017Call26022,7260,015,62
13/10/201713:58 ISR112017Call26012,5260,014,47
13/10/201713:58 ISR112017Call26032,5260,014,47
13/10/201714:51 ISR112017Call268100,8260,318,93
13/10/201714:56 SOY022018Call3822011,8374,216,67
13/10/201715:17 ISR112017Call26092,5260,114,17
13/10/201715:17 ISR112017Call260112,5260,114,17
13/10/201715:29 DLR122017Put17,50500,04018,21007,61
13/10/201715:30 TRI122017Call17221,2165,016,20
13/10/201715:30 TRI122017Call17281,2165,016,20
13/10/201716:12 TRI122017Put164102,8165,014,73
13/10/201716:12 TRI122017Call168102,4165,016,47
12/10/201711:24 I.MERV122017Put26.0001042227.12117,88
12/10/201711:33 I.MERV122017Put26.0001042927.13018,11
12/10/201711:48 ISR112017Call256103,0256,016,49
12/10/201711:48 ISR112017Call260201,5256,016,90
12/10/201712:43 ISR112017Put244100,2256,017,34
12/10/201712:44 CRN112017Put13813,7135,612,06
12/10/201712:44 CRN022018Put138123,7140,514,19
12/10/201713:08 WTI112017Call52,00101,1251,0523,48
12/10/201713:08 WTI112017Call52,00101,1451,0523,80
12/10/201713:11 ISR112017Call264100,7259,512,24
12/10/201713:11 ISR112017Call26440,7259,512,24
12/10/201713:11 ISR112017Call26460,7259,512,24
12/10/201713:11 ISR112017Call268100,3259,513,95
12/10/201713:11 ISR112017Call26870,3259,513,95
12/10/201713:11 ISR112017Call26830,3259,513,95
12/10/201713:11 ISR112017Call26830,3259,513,95
12/10/201713:11 ISR112017Call268170,3259,513,95
12/10/201713:11 ISR112017Call268170,3259,513,95
12/10/201713:11 ISR112017Call26830,3259,513,95
12/10/201713:11 ISR112017Call27220,1259,514,69
12/10/201713:11 ISR112017Call27240,1259,514,69
12/10/201713:11 ISR112017Call272100,1259,514,69
12/10/201713:11 ISR112017Call27240,1259,514,69
12/10/201713:12 ISR112017Put252101,0259,519,60
12/10/201713:12 ISR112017Put25251,0259,519,60
12/10/201713:12 ISR112017Put25251,0259,519,60
12/10/201713:12 ISR112017Put256202,5259,521,89
12/10/201713:12 ISR112017Call26460,7259,512,24
12/10/201713:12 ISR112017Call264100,7259,512,24
12/10/201713:12 ISR112017Call26440,7259,512,24
12/10/201713:12 ISR112017Call264100,7259,512,24
12/10/201713:12 ISR112017Call26440,7259,512,24
12/10/201713:12 ISR112017Call26460,7259,512,24
12/10/201713:12 ISR112017Call272100,1259,514,69
12/10/201713:12 ISR112017Call272100,1259,514,69
12/10/201713:17 WTI112017Call52,00101,1151,0523,33
12/10/201713:52 WTI112017Call52,00100,9050,6222,67
12/10/201714:13 ISR112017Put244100,2259,020,56
12/10/201714:27 WTI112017Call52,00101,0050,9422,30
12/10/201714:32 ISR112017Call256104,5259,015,00
12/10/201715:03 WTI112017Call52,00101,0550,9622,97
12/10/201715:33 ISR112017Call27220,2259,516,85
12/10/201715:33 ISR112017Call27280,2259,516,85
12/10/201715:36 WTI112017Call52,0021,0551,0822,19
11/10/201712:22 ISR112017Put24850,6255,916,08
11/10/201712:24 ISR112017Call260101,5255,916,11
11/10/201712:24 ISR112017Call260101,5255,916,11
11/10/201712:28 ISR112017Put24850,5255,915,16
11/10/201712:34 ISR112017Put248100,6255,916,08
11/10/201712:34 ISR112017Put24830,6255,916,08
11/10/201712:34 ISR112017Put24870,6255,916,08
11/10/201712:45 ISR112017Call25653,1255,517,35
11/10/201712:45 ISR112017Call25653,1255,517,35
11/10/201712:45 TRI122017Call168102,8166,015,91
11/10/201713:14 ISR112017Call260101,5255,516,83
11/10/201713:14 ISR112017Call260201,5255,516,83
11/10/201713:14 ISR112017Call260101,5255,516,83
11/10/201713:14 ISR112017Call260101,5255,516,83
11/10/201713:25 ISR112017Call256102,9255,516,31
11/10/201713:27 ISR112017Call256102,9255,516,31
11/10/201714:06 ISR112017Call26440,6255,716,12
11/10/201714:41 SOY102017Put338500,5354,716,32
11/10/201714:41 SOY102017Put338500,5354,716,32
11/10/201714:42 SOY102017Put338500,5354,716,32
11/10/201714:42 SOY102017Put338500,5354,716,32
11/10/201714:44 SOY102017Put338500,5354,716,32
11/10/201714:44 SOY102017Put338500,5354,716,32
11/10/201714:46 SOY102017Put338600,5354,716,32
11/10/201714:46 SOY102017Put338400,5354,716,32
11/10/201714:46 SOY102017Put338400,5354,716,32
11/10/201714:46 SOY102017Put338600,5354,716,32
11/10/201714:47 SOY102017Put338600,5354,716,32
11/10/201714:47 SOY102017Put338400,5354,716,32
11/10/201714:48 SOY102017Put338600,5354,716,32
11/10/201714:48 SOY102017Put338400,5354,716,32
11/10/201714:49 SOY102017Put338800,5354,716,32
11/10/201714:49 SOY102017Put338200,5354,716,32
11/10/201714:49 SOY102017Put338800,5354,716,32
11/10/201714:49 SOY102017Put338200,5354,716,32
11/10/201714:50 SOY102017Put338800,5354,716,32
11/10/201714:50 SOY102017Put338200,5354,716,32
11/10/201714:51 SOY062018Put3301003,8369,013,94
11/10/201714:52 SOY062018Put3301003,8369,814,10
11/10/201714:52 SOY062018Put3301003,8369,814,10
11/10/201714:53 SOY062018Put3301003,8369,814,10
11/10/201714:54 SOY062018Put3301003,8369,814,10
11/10/201714:55 SOY062018Put3301003,8369,814,10
11/10/201714:55 SOY062018Put3301003,8369,814,10
11/10/201714:56 SOY062018Put3301003,8369,814,10
11/10/201714:56 SOY062018Put3301003,8369,814,10
11/10/201714:56 SOY062018Put3301003,8369,814,10
11/10/201715:01 DLR102017Call17,75500,09517,64208,64
11/10/201715:10 DLR102017Call17,75500,14017,645011,39
11/10/201715:10 DLR102017Call17,75500,14017,645011,39
11/10/201715:29 DLR122017Put17,50500,05018,30508,72
11/10/201715:58 ISR112017Call260201,4256,015,34
11/10/201715:58 ISR112017Call26430,6256,015,72
11/10/201716:08 ISR112017Put24460,2256,016,35
11/10/201716:08 ISR112017Put24440,2256,016,35
11/10/201716:08 ISR112017Put24460,2256,016,35
11/10/201716:08 ISR112017Put24440,2256,016,35
11/10/201716:09 ISR112017Put244100,2256,016,35
11/10/201716:09 ISR112017Put244100,2256,016,35
11/10/201716:09 ISR112017Put244100,2256,016,35
11/10/201716:09 ISR112017Put244200,2256,016,35
11/10/201716:17 ISR112017Put244100,2256,016,35
11/10/201716:17 ISR112017Put244100,2256,016,35
11/10/201716:17 ISR112017Put244100,2256,016,35
11/10/201716:17 ISR112017Put244100,2256,016,35
11/10/201716:27 ISR112017Call26890,3256,017,12
11/10/201716:27 ISR112017Call26840,3256,017,12
11/10/201716:27 ISR112017Call26870,3256,017,12
11/10/201716:27 ISR112017Call268100,3256,017,12
11/10/201716:29 ISR112017Call27260,1256,017,09
11/10/201716:29 ISR112017Call27240,1256,017,09
11/10/201716:29 ISR112017Call27260,1256,017,09
11/10/201716:29 ISR112017Call27240,1256,017,09
11/10/201716:30 ISR112017Put248100,6256,016,21
11/10/201716:30 ISR112017Put24850,6256,016,21
11/10/201716:30 ISR112017Put248250,6256,016,21
11/10/201716:47 ISR112017Call260201,5256,015,93
10/10/201712:45 DLR102017Call17,75500,09017,70506,50
10/10/201713:35 ISR112017Put24850,5256,014,50
10/10/201713:49 ISR112017Put248100,5256,615,22
10/10/201713:49 ISR112017Put248100,5256,615,22
10/10/201714:03 DLR122017Put17,50500,04018,33008,24
10/10/201714:04 ISR112017Put256102,8256,615,18
10/10/201714:04 ISR112017Put256102,8256,615,18
10/10/201714:11 ISR112017Put252101,1256,613,98
10/10/201714:35 SOY022018Call3602015,4363,015,47
10/10/201714:35 SOY022018Call375308,0363,014,35
10/10/201714:58 SOY062018Call4401003,8367,718,23
10/10/201714:58 SOY062018Call4401003,8367,718,23
10/10/201714:59 SOY062018Call4401003,8367,718,23
10/10/201714:59 SOY062018Call4401003,8367,718,23
10/10/201715:04 SOY062018Call4401003,8367,718,23
10/10/201715:05 SOY062018Call4401003,8367,718,23
10/10/201715:06 SOY062018Call4401003,8367,718,23
10/10/201715:08 SOY062018Call4401003,8367,718,23
10/10/201715:11 SOY062018Call4401003,8367,718,23
10/10/201715:12 SOY102017Put3231000,2354,521,89
10/10/201715:15 SOY102017Put3231000,2354,521,89
10/10/201715:15 SOY102017Put331500,3354,518,38
10/10/201715:16 SOY062018Put3301003,8367,713,63
10/10/201715:16 SOY062018Call4401003,8367,718,23
10/10/201715:17 SOY062018Put3301003,8367,713,63
10/10/201715:19 SOY062018Put3301003,8367,713,63
10/10/201715:19 SOY062018Put3301003,8367,713,63
10/10/201715:20 SOY062018Put3301003,8367,713,63
10/10/201715:20 SOY062018Put3301003,8367,713,63
10/10/201715:21 SOY062018Put3301003,8367,713,63
10/10/201715:21 SOY062018Put3301003,8367,713,63
10/10/201715:22 SOY062018Put3301003,8367,713,63
10/10/201715:23 SOY062018Put3301003,8367,713,63
10/10/201715:32 ISR112017Put24850,4256,013,55
10/10/201716:00 ISR112017Call26041,4256,014,55
10/10/201716:00 ISR112017Call26021,4256,014,55
10/10/201716:00 ISR112017Call26041,4256,014,55
10/10/201716:00 ISR112017Call260101,4256,014,55
10/10/201716:07 ISR112017Call26011,5256,114,94
10/10/201716:07 ISR112017Call260101,5256,114,94
10/10/201716:07 ISR112017Call26091,5256,114,94
10/10/201716:38 ISR112017Put256202,8256,514,95
10/10/201716:51 ISR112017Put248100,6256,215,63
10/10/201716:52 ISR112017Put252201,4256,215,11
10/10/201716:58 ISR112017Call26810,3256,216,03
10/10/201716:58 ISR112017Call26830,3256,216,03
10/10/201716:58 ISR112017Call26860,3256,216,03
10/10/201716:58 ISR112017Call268100,3256,216,03
10/10/201716:58 ISR112017Call268100,3256,216,03
10/10/201716:59 ISR112017Put252101,5256,215,69
09/10/201711:32 CRN022018Put130101,0141,713,89
09/10/201711:50 ISR112017Call260102,5258,115,59
09/10/201712:11 CRN022018Put130100,9141,713,40
09/10/201712:32 ISR112017Call260102,3258,114,64
09/10/201712:32 ISR112017Call260102,4258,015,31
09/10/201712:32 ISR112017Call26431,1258,014,98
09/10/201712:32 ISR112017Call26451,1258,014,98
09/10/201712:32 ISR112017Call26421,1258,014,98
09/10/201712:37 ISR112017Call260102,2258,014,36
09/10/201712:37 ISR112017Call26421,0258,014,37
09/10/201712:37 ISR112017Call26481,0258,014,37
09/10/201712:39 ISR112017Call260102,2257,914,55
09/10/201712:43 ISR112017Call26032,1257,914,07
09/10/201712:43 ISR112017Call26072,1257,914,07
09/10/201712:45 ISR112017Call260102,1257,614,64
09/10/201714:25 ISR112017Put260204,3257,513,36
09/10/201714:54 ISR112017Call260101,9257,214,39
09/10/201714:56 ISR112017Put260204,6257,213,90
09/10/201715:04 ISR112017Call272100,2256,816,86
09/10/201715:06 ISR112017Call260101,8256,814,60
09/10/201715:06 ISR112017Call260101,8256,814,60
09/10/201716:04 ISR112017Call26071,7256,814,10
09/10/201716:04 ISR112017Call26031,7256,814,10
09/10/201716:48 ISR112017Put260205,0256,212,48
06/10/201713:37 DLR102017Call17,75500,16017,77508,12
06/10/201714:06 TRI122017Call16873,1166,914,79
06/10/201714:06 TRI122017Call16833,1166,914,79
06/10/201714:10 ISR112017Call260102,4258,014,66
06/10/201714:10 ISR112017Call260102,4258,014,66
06/10/201714:15 ISR112017Call260102,5258,015,12
06/10/201714:44 ISR112017Call256104,6257,915,97
06/10/201716:10 ISR112017Call26481,0258,013,76
06/10/201716:10 ISR112017Call264101,0258,013,76
06/10/201716:10 ISR112017Call264101,0258,013,76
06/10/201716:10 ISR112017Call26421,0258,013,76
06/10/201716:44 ISR112017Call268100,4257,514,41
06/10/201716:46 ISR112017Call260102,3257,515,12
06/10/201716:59 ISR112017Call260102,3257,515,12
06/10/201716:59 ISR112017Call260102,3257,515,12
06/10/201716:59 ISR112017Call26022,3257,515,12
06/10/201716:59 ISR112017Call26032,3257,515,12
06/10/201716:59 ISR112017Call26052,3257,515,12
05/10/201714:09 SOY102017Put3311000,3356,317,53
05/10/201714:10 SOY102017Put3311000,3356,317,53
05/10/201714:10 SOY102017Put3311000,3356,317,53
05/10/201714:10 SOY102017Put331600,3356,317,53
05/10/201714:10 SOY102017Put331400,3356,317,53
05/10/201714:13 DLR102017Put17,50500,08017,70508,72
05/10/201714:13 SOY102017Put3311000,3356,317,53
05/10/201714:13 SOY102017Put331500,3356,317,53
05/10/201714:53 TRI122017Put164103,0166,717,16
05/10/201714:53 TRI122017Call16832,9166,714,13
05/10/201714:53 TRI122017Call16872,9166,714,13
04/10/201711:53 DLR102017Put17,50500,18017,680013,66
04/10/201712:44 TRI122017Call17631,4167,816,67
04/10/201713:00 ISR112017Call27260,2254,516,80
04/10/201713:00 ISR112017Call27240,2254,516,80
04/10/201715:06 ISR112017Call26051,7255,314,73
04/10/201715:06 ISR112017Call26450,8255,314,72
04/10/201715:07 ISR112017Call26480,7255,314,05
04/10/201715:07 ISR112017Call26420,7255,314,05
04/10/201715:07 ISR112017Call26450,7255,314,05
04/10/201715:07 ISR112017Call26420,7255,314,05
04/10/201715:07 ISR112017Call26430,7255,314,05
04/10/201715:26 DLR102017Put17,50500,13817,660010,94
03/10/201711:57 ISR112017Call272100,2255,415,53
03/10/201712:19 ISR112017Call272200,2255,415,53
03/10/201712:26 DLR102017Call17,751000,30017,730015,80
03/10/201712:52 ISR112017Call260101,9255,415,00
03/10/201712:53 ISR112017Call256103,5255,415,25
03/10/201712:53 ISR112017Call256103,5255,415,25
03/10/201712:59 ISR112017Call26021,9255,415,00
03/10/201712:59 ISR112017Call26031,9255,415,00
03/10/201712:59 ISR112017Call26051,9255,415,00
03/10/201713:18 ISR112017Call256103,5255,315,44
03/10/201713:18 ISR112017Call256103,5255,315,44
03/10/201713:19 ISR112017Call26421,1255,316,02
03/10/201713:19 ISR112017Call264101,1255,316,02
03/10/201713:19 ISR112017Call26481,1255,316,02
03/10/201713:45 ISR112017Call260101,9255,215,29
03/10/201713:52 ISR112017Call26441,0255,415,32
03/10/201713:53 ISR112017Call260101,9255,415,00
03/10/201713:57 DLR102017Put17,50500,12017,740011,19
03/10/201713:58 ISR112017Call26071,9255,415,00
03/10/201713:58 ISR112017Call26031,9255,415,00
03/10/201714:07 ISR112017Put244100,4255,414,41
03/10/201714:07 ISR112017Put248201,0255,414,43
03/10/201714:15 ISR112017Call260202,0255,415,45
03/10/201714:37 ISR112017Call260202,0255,715,01
03/10/201715:01 ISR112017Call256103,5255,415,25
03/10/201715:14 ISR112017Call264200,9254,815,39
03/10/201716:00 TRI122017Call16823,7167,814,83
03/10/201716:00 TRI122017Call16823,6167,814,43
03/10/201716:00 TRI122017Call16853,6167,814,43
03/10/201716:00 TRI122017Call16833,6167,814,43
03/10/201716:00 TRI122017Call16823,6167,814,43
03/10/201716:17 TRI122017Put148100,1167,816,85
03/10/201716:59 ISR112017Call26470,8254,714,87
03/10/201716:59 ISR112017Call264130,8254,714,87
02/10/201711:22 SOY022018Call367208,9359,513,24
02/10/201711:25 ISR112017Call260102,0254,715,93
02/10/201711:25 ISR112017Call268100,5254,715,84
02/10/201711:25 ISR112017Call27240,2254,715,56
02/10/201711:25 ISR112017Call27260,2254,715,56
02/10/201712:23 ISR112017Call268100,5254,715,84
02/10/201712:25 DLR102017Call17,751000,29017,699015,68
02/10/201713:20 ISR112017Put248101,5255,016,14
02/10/201713:28 ISR112017Call26421,1255,015,84
02/10/201713:28 ISR112017Call26481,1255,015,84
02/10/201713:30 ISR112017Call260202,2255,016,38
02/10/201713:38 ISR112017Call25643,6255,215,53
02/10/201713:46 CRN112017Put142105,8138,316,67
02/10/201713:47 CRN022018Put126100,5143,414,74
02/10/201713:47 CRN022018Put126100,4143,413,96
02/10/201713:59 ISR112017Put248101,3255,215,36
02/10/201713:59 ISR112017Call260102,2255,216,10
02/10/201714:26 CRN112017Put142105,4138,314,67
02/10/201715:11 ISR112017Call268100,4255,014,68
02/10/201715:17 ISR112017Call25653,4255,015,11
02/10/201715:34 ISR112017Call25653,4255,015,11
02/10/201716:23 ISR112017Call26082,1255,315,53
02/10/201716:23 ISR112017Call26022,1255,315,53
02/10/201716:23 ISR112017Call264100,9255,314,37
02/10/201716:51 ISR112017Call264100,9255,314,37
29/09/201712:07 SOY102017Call360302,9352,215,03
29/09/201713:01 ISR112017Call256103,8255,714,90
29/09/201713:01 ISR112017Call256103,8255,714,90
29/09/201713:38 DLR122017Call18,505000,40018,290013,97
29/09/201714:39 SOY022018Call3672013,7364,415,96
29/09/201714:39 SOY022018Call382207,2364,414,94
28/09/201712:57 DLR092017Call17,501000,09017,550014,05
28/09/201713:32 DLR092017Call17,501000,08517,555012,06
28/09/201714:35 TRI122017Put164102,7167,115,46
28/09/201714:56 DLR092017Put17,501000,08017,500018,21
28/09/201714:59 I.MERV092017Call25.500110025.5906,22
28/09/201716:43 ISR112017Call26052,0255,014,63
28/09/201716:57 ISR112017Call264101,2255,015,46
27/09/201711:39 ISR112017Call268100,8255,515,95
27/09/201711:42 ISR112017Call25654,2255,515,88
27/09/201712:04 ISR112017Put244100,7255,815,40
27/09/201712:28 ISR112017Put248101,4255,815,21
27/09/201712:33 DLR092017Put17,501000,10017,520017,66
27/09/201712:37 TRI122017Call17252,7167,017,59
27/09/201712:48 TRI122017Call16834,0168,214,44
27/09/201712:55 I.MERV092017Call24.500150024.96021,35
27/09/201712:55 I.MERV092017Call24.500350024.96021,35
27/09/201713:33 TRI122017Call16824,0167,615,57
27/09/201714:50 ISR112017Put248101,3256,715,67
27/09/201714:53 TRI122017Call16834,2167,316,86
27/09/201714:53 TRI122017Call16824,2167,316,86
27/09/201715:18 ISR112017Put252102,2256,214,20
27/09/201715:20 ISR112017Put24871,0256,213,62
27/09/201715:20 ISR112017Put24831,0256,213,62
27/09/201715:20 DLR092017Call17,501000,14017,580015,23
27/09/201716:17 ISR112017Put244100,7255,515,14
26/09/201711:44 DLR092017Put17,501000,09017,645019,85
26/09/201712:52 ISR112017Call26421,2255,514,16
26/09/201712:52 ISR112017Call26481,2255,514,16
26/09/201712:53 ISR112017Call268100,6255,514,24
26/09/201713:08 I.MERV092017Call24.500171025.14825,38
26/09/201713:52 ISR112017Put24881,2256,014,08
26/09/201713:52 ISR112017Put24821,2256,014,08
26/09/201714:00 ISR112017Put24450,5256,013,75
26/09/201714:00 ISR112017Put24450,5256,013,75
26/09/201714:27 CRN112017Put134101,8139,016,85
26/09/201714:53 CRN112017Put134101,4139,014,77
26/09/201714:58 DLR092017Put17,501000,11017,600020,31
26/09/201716:13 ISR112017Put24871,1255,913,49
26/09/201716:13 ISR112017Put24831,1255,913,49
26/09/201716:41 TRI122017Put16032,0165,215,44
26/09/201716:41 TRI122017Put16072,0165,215,44
25/09/201711:40 I.MERV092017Call25.000230025.15017,28
25/09/201711:46 I.MERV092017Call25.500811525.10521,06
25/09/201712:02 I.MERV092017Call25.500311025.06721,58
25/09/201712:21 SOY102017Call360284,6357,612,96
25/09/201712:21 SOY102017Call36024,6357,612,96
25/09/201712:28 CRN022018Call165101,0145,116,66
25/09/201713:35 ISR112017Call26053,6256,816,95
25/09/201713:38 CRN022018Call165100,8145,115,63
25/09/201715:00 I.MERV092017Call24.500149924.9959,45
25/09/201715:26 I.MERV092017Put24.50057925.01120,75
25/09/201715:30 TRI122017Put164104,4162,814,03
25/09/201715:33 TRI122017Put164104,4162,814,03
25/09/201715:34 TRI122017Put160102,7162,814,84
25/09/201715:34 TRI122017Put160102,7162,814,84
25/09/201716:06 TRI122017Put160102,6163,014,74
25/09/201716:06 TRI122017Put164104,4163,014,43
25/09/201716:27 ISR112017Call268100,8256,614,22
25/09/201716:28 ISR112017Call26481,5256,614,03
25/09/201716:28 ISR112017Call26421,5256,614,03
25/09/201716:29 I.MERV092017Call25.50096125.04517,08
25/09/201716:29 I.MERV092017Call25.50086125.04517,08
25/09/201716:29 I.MERV092017Call25.50036125.04517,08
25/09/201716:38 ISR112017Call256104,4256,613,88
25/09/201716:58 TRI122017Put160102,8163,516,25
25/09/201716:58 ISR112017Call26023,0256,315,54
25/09/201716:58 ISR112017Call26013,0256,315,54
22/09/201711:12 DLR102017Call17,5010,30017,70008,28
22/09/201711:18 DLR102017Call17,5010,32217,70109,31
22/09/201712:04 TRI122017Put144100,1166,617,57
22/09/201712:44 I.MERV092017Call25.000117325.02511,45
22/09/201712:45 I.MERV092017Call25.000117325.02011,64
22/09/201712:49 DLR092017Put17,251000,04017,39009,66
22/09/201712:52 ISR112017Put24851,1259,516,11
22/09/201713:05 TRI122017Put164103,3166,415,99
22/09/201713:22 TRI122017Put164103,8165,616,61
22/09/201713:22 TRI122017Call16862,9165,614,35
22/09/201713:22 TRI122017Call16842,9165,614,35
22/09/201713:25 TRI122017Put15220,5165,615,99
22/09/201713:25 TRI122017Put15621,0165,615,49
22/09/201713:25 TRI122017Put164103,6165,615,87
22/09/201713:32 ISR112017Put24850,7259,714,00
22/09/201714:40 DLR092017Put17,251000,09017,385015,23
22/09/201714:40 ISR112017Call25626,7260,014,54
22/09/201714:52 SOY102017Call360508,6361,816,93
22/09/201715:35 ISR112017Call26043,8259,613,06
22/09/201716:57 TRI122017Put15220,5165,015,50
22/09/201716:58 TRI122017Put15621,0165,014,90
 

 
Ultimos Ajustes
 
DDF
20/10/2017
PosiciónAjusteVar. % 
DLR10201717,5450 0,20
DLR11201717,8750 0,25
DLR12201718,2000 0,27
DLR01201818,5750 0,19
DLR02201818,8850 0,19
DLR03201819,1890 0,27
DLR04201819,5150 0,08
DLR05201819,8100 0,05
DLR06201820,1400 0,20
DLR07201820,4500 0,10
DLR08201820,7350 0,10
DLR09201821,0300 0,10
 
 
DDA
20/10/2017
PosiciónAjusteVar. % 
ISR112017255,0 0,70
SOF112017254,4 0,70
SOF052018265,0 0,34
NOVP02201834,8 1,00
NOVP04201835,8 0,69
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906