Sitio Web Rofex
        
      
 
Volatilidades desde 28/06/2014 hasta 28/07/2014
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
24/07/201411:40 ISR112014Call30218,4299,515,71
24/07/201411:40 ISR112014Call30616,7299,515,60
24/07/201412:54 ISR052015Call30273,6270,414,16
24/07/201414:01 ISR052015Call30273,6270,214,22
24/07/201415:08 SOY102014Put360125,2403,225,40
23/07/201412:48 SOY102014Put360405,8394,023,15
23/07/201413:50 SOY102014Put367506,7396,122,43
23/07/201413:59 SOY102014Put367506,7396,122,43
23/07/201414:00 SOY102014Put367506,7396,122,43
23/07/201414:01 SOY102014Put367506,7396,122,43
23/07/201415:06 SOY102014Put360404,9396,122,28
22/07/201413:43 SOY102014Put360105,2395,522,46
22/07/201413:43 SOY102014Put360405,2395,522,46
22/07/201413:44 SOY102014Put360245,2395,522,46
22/07/201415:03 SOY102014Put360406,1395,524,03
22/07/201415:04 SOY102014Call434403,7395,518,85
22/07/201415:07 ISR052015Put254105,7268,412,59
22/07/201415:07 ISR052015Put258107,0268,412,48
22/07/201415:13 ISR112014Call29817,1296,213,01
22/07/201415:56 ISR112014Call29827,1295,213,77
22/07/201416:09 ISR112014Call310103,5295,214,45
22/07/201416:55 ISR012015Put286177,5298,516,94
21/07/201414:44 CRN112014Call1571004,5147,223,75
21/07/201414:45 ISR112014Put270101,5291,513,82
21/07/201414:45 SOY102014Call41948,0396,619,91
21/07/201414:46 ISR112014Put270101,5291,513,82
18/07/201412:03 ISR112014Call30255,0293,513,77
18/07/201413:34 ISR112014Call30623,8293,513,77
17/07/201411:06 SOY102014Put382606,9407,019,79
17/07/201411:37 SOY102014Put360202,9407,020,99
17/07/201412:36 ISR052015Put258105,2273,512,07
17/07/201412:36 ISR052015Put262106,5273,512,04
17/07/201412:36 ISR052015Put266108,1273,512,10
17/07/201412:56 ISR052015Call298105,2273,514,12
17/07/201412:57 ISR052015Call302104,4273,514,17
17/07/201414:23 SOY102014Call434906,7405,219,71
16/07/201411:49 ISR052015Put258106,5270,912,71
16/07/201411:49 ISR052015Put262108,1270,912,82
16/07/201411:49 ISR052015Put266109,8270,912,82
14/07/201412:13 SOY102014Put360304,2399,020,87
14/07/201413:49 ISR112014Call302103,5288,013,81
14/07/201414:07 ISR112014Call302103,5288,013,81
14/07/201414:11 SOY102014Put375407,0402,520,79
14/07/201416:05 ISR052015Call310172,5271,713,63
11/07/201411:57 SOY102014Put375207,5401,521,01
11/07/201412:18 ISR112014Put28254,8288,812,49
11/07/201414:34 ISR112014Call29813,0285,012,41
11/07/201415:13 SOY102014Call426806,5396,819,42
11/07/201415:36 ISR112014Put27423,3285,012,47
11/07/201415:36 ISR112014Call29823,3285,012,99
11/07/201416:54 ISR112014Call29475,0285,013,98
10/07/201412:05 ISR112014Call30213,0288,512,41
10/07/201413:24 SOY102014Call441605,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call4411205,0403,519,32
10/07/201413:24 SOY102014Call441605,0403,519,32
10/07/201413:24 SOY102014Call4411005,0403,519,32
08/07/201414:19 ISR112014Put28225,0291,013,86
08/07/201414:42 ISR112014Put278103,3291,013,05
08/07/201414:42 ISR112014Put282104,6291,013,17
07/07/201414:45 SOY102014Call456205,5415,120,11
07/07/201414:46 ISR112014Call31053,1293,013,72
07/07/201416:27 ISR112014Put3021714,8293,415,06
03/07/201412:42 ISR112014Call310114,9299,513,42
03/07/201413:22 SOY102014Put3891007,5419,720,91
03/07/201413:22 SOY102014Put389207,5419,720,91
03/07/201413:23 SOY102014Put389307,5419,720,91
03/07/201416:13 ISR112014Call33041,3296,714,89
02/07/201414:59 ISR112014Call310105,0301,012,68
02/07/201415:00 ISR112014Call310105,0301,012,68
02/07/201415:00 ISR112014Call310135,0301,012,68
02/07/201415:01 ISR112014Call322102,0301,012,42
02/07/201415:12 SOY102014Put3891007,1420,020,34
02/07/201416:34 ISR112014Call322102,0301,012,42
01/07/201411:41 SOY102014Call500502,5421,522,38
01/07/201411:41 SOY102014Call500502,5421,522,38
01/07/201411:43 SOY102014Call500502,5421,522,38
01/07/201411:43 SOY102014Call500502,5421,522,38
01/07/201411:44 SOY102014Call500502,5421,522,38
01/07/201411:44 SOY102014Call500502,5421,522,38
01/07/201411:45 SOY102014Call500502,5421,522,38
01/07/201411:45 SOY102014Call500502,5421,522,38
01/07/201411:49 SOY102014Put3891008,2421,522,17
01/07/201411:49 SOY102014Put3891208,2421,522,17
01/07/201412:37 ISR112014Put28223,1299,914,28
01/07/201412:43 SOY102014Call500122,4419,422,64
 

 
Ultimos Ajustes
 
DDF
25/07/2014
PosiciónAjusteVar. % 
DLR0720148,2100 0,00
DLR0820148,4040 0,04
DLR0920148,6280 0,04
DLR1020148,8450 0,07
DLR1120149,0500 0,13
DLR1220149,2700 0,08
DLR0120159,4920 0,02
DLR0220159,7300 0,08
DLR0320159,9930 0,08
DLR04201510,2280 0,08
DLR05201510,4870 0,08
DLR06201510,7130 0,08
DLR07201510,9210 0,24
DLR08201511,2560 0,23
DLR09201511,6500 0,09
 
 
DDA
25/07/2014
PosiciónAjusteVar. % 
ISR112014299,3 0,03
SOF082014302,4 0,20
SOF092014302,5 0,26
SOF112014301,2 0,10
SOY102014400,3 0,15
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906