Volatilidades desde 18/11/2017 hasta 18/12/2017
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
13/12/201712:11 CRN082018Put1421005,1147,017,33
13/12/201712:11 CRN082018Put1421005,1147,017,33
13/12/201712:11 CRN082018Put1421005,1147,017,33
13/12/201712:11 CRN082018Put142605,1147,017,33
13/12/201712:11 CRN082018Put142405,1147,017,33
13/12/201713:49 I.MERV122017Call28.000634327.77018,63
13/12/201713:49 I.MERV122017Call28.0001434327.77018,63
13/12/201714:12 I.MERV122017Call28.0002033927.76018,64
13/12/201714:12 I.MERV122017Call28.5002017927.76018,75
13/12/201714:12 I.MERV122017Call29.000208527.76018,82
13/12/201714:12 I.MERV122017Call29.500203727.76018,98
13/12/201714:54 DLR122017Put17,501000,08517,52506,42
13/12/201714:56 I.MERV122017Call28.5002018227.72519,37
13/12/201714:56 I.MERV122017Call28.500917927.72519,21
13/12/201714:56 I.MERV122017Call28.500417927.72519,21
13/12/201714:56 I.MERV122017Call28.5001017927.72519,21
13/12/201714:56 I.MERV122017Call28.5001017927.72519,21
13/12/201714:56 I.MERV122017Call28.5001017927.72519,21
13/12/201714:56 I.MERV122017Call28.500717927.72519,21
13/12/201714:56 I.MERV122017Call28.5001017927.72519,21
13/12/201714:56 I.MERV122017Call29.000208927.72019,54
13/12/201714:56 I.MERV122017Call29.500204027.72019,68
13/12/201714:57 I.MERV122017Call28.0002034027.72519,30
13/12/201715:06 DLR032018Call19,50500,11018,630010,00
13/12/201715:19 DLR032018Call19,25100,14018,63009,26
13/12/201715:21 DLR032018Call19,25100,14018,62609,29
13/12/201715:25 I.MERV122017Call29.000188027.62519,86
13/12/201715:25 I.MERV122017Call29.00018027.62519,86
13/12/201715:29 I.MERV122017Call28.0001033027.61520,76
13/12/201715:29 I.MERV122017Call28.0002033027.61520,76
13/12/201715:29 I.MERV122017Call28.0001033027.61520,76
13/12/201715:31 I.MERV122017Call29.50093527.60020,12
13/12/201715:31 I.MERV122017Call29.50053527.60020,12
13/12/201715:31 I.MERV122017Call29.500203527.60020,12
13/12/201715:31 I.MERV122017Call29.500203527.60020,12
13/12/201715:31 I.MERV122017Call29.500103527.60020,12
13/12/201715:31 I.MERV122017Call29.50053527.60020,12
13/12/201715:31 I.MERV122017Call29.50013527.60020,12
13/12/201715:35 I.MERV122017Call28.0002027527.53019,71
13/12/201715:36 I.MERV122017Call28.5002016027.52320,81
13/12/201715:36 I.MERV122017Call28.500316027.52320,81
13/12/201715:36 I.MERV122017Call28.5002016027.52320,81
13/12/201715:36 I.MERV122017Call28.500716027.52320,81
13/12/201715:36 I.MERV122017Call28.5005014527.50620,17
13/12/201715:37 I.MERV122017Call28.000826827.50619,77
13/12/201715:39 I.MERV122017Put27.0001035027.44523,10
13/12/201715:39 I.MERV122017Put27.0001035027.44523,10
13/12/201715:52 I.MERV122017Call27.0002075227.50019,72
13/12/201716:01 I.MERV122017Call28.500614027.47020,32
13/12/201716:28 I.MERV122017Call28.0001428127.38522,24
13/12/201716:28 I.MERV122017Call28.5001413027.38520,74
13/12/201716:40 I.MERV122017Call29.000306527.31721,70
12/12/201711:34 DLR122017Put17,501000,12717,45006,41
12/12/201713:00 I.MERV122017Call29.0001010027.78918,79
12/12/201713:07 I.MERV122017Put26.500208827.78519,60
12/12/201713:12 I.MERV122017Call29.500204827.80019,07
12/12/201713:19 I.MERV122017Put27.0002018527.81519,76
12/12/201713:26 I.MERV122017Call28.0001037827.78819,02
12/12/201713:28 I.MERV122017Call29.0002010327.78619,02
12/12/201713:30 I.MERV122017Call29.0002010727.80019,13
12/12/201713:47 SOY022018Call404200,9365,415,22
12/12/201713:49 I.MERV122017Call28.5002021127.79819,05
12/12/201714:00 DLR032018Call19,501000,11018,67009,65
12/12/201714:34 I.MERV122017Call28.0002039827.81019,44
12/12/201714:36 I.MERV122017Put26.000203627.79519,76
12/12/201714:38 I.MERV122017Put26.500209027.80019,89
12/12/201714:54 I.MERV122017Put25.00020727.80621,67
12/12/201715:01 I.MERV122017Put25.500101827.81521,22
12/12/201715:01 I.MERV122017Put25.500101827.81521,22
12/12/201715:01 I.MERV122017Put25.50011827.81521,22
12/12/201715:01 I.MERV122017Put25.50091827.81521,22
12/12/201715:01 I.MERV122017Put25.500201827.81521,22
12/12/201715:01 I.MERV122017Put25.500101827.81521,22
12/12/201715:01 I.MERV122017Put25.500101827.81521,22
12/12/201715:01 I.MERV122017Put25.50011827.81521,22
12/12/201715:01 I.MERV122017Put25.500101827.81521,22
12/12/201715:01 I.MERV122017Put25.500191827.81521,22
12/12/201715:05 I.MERV122017Put27.0002019027.82020,07
12/12/201715:06 I.MERV122017Put27.0002019427.81620,22
12/12/201715:27 I.MERV122017Put26.500207527.91019,82
12/12/201715:27 I.MERV122017Call28.0002042527.91318,63
12/12/201715:28 I.MERV122017Put27.0002016727.89519,79
12/12/201715:29 I.MERV122017Put27.0002017027.89019,89
12/12/201715:35 I.MERV122017Put26.500207427.92519,88
12/12/201715:35 I.MERV122017Call28.5002025027.92519,06
12/12/201715:36 I.MERV122017Put27.0001016227.93520,00
12/12/201715:40 I.MERV122017Put27.0002016427.92019,93
12/12/201715:41 I.MERV122017Put27.0002017027.91320,17
12/12/201715:41 I.MERV122017Call28.5002023727.91318,65
12/12/201715:43 I.MERV122017Put25.00020627.90721,83
12/12/201715:44 I.MERV122017Call28.0001043227.90918,98
12/12/201715:54 I.MERV122017Call28.0001042127.90018,71
12/12/201716:38 I.MERV122017Put25.5001491827.78521,01
12/12/201716:38 I.MERV122017Put25.50011827.78521,01
12/12/201716:40 I.MERV122017Put26.500709927.77620,28
12/12/201716:50 I.MERV122017Call27.0002098027.76321,08
12/12/201716:56 I.MERV122017Call29.0002010227.76519,18
12/12/201716:59 I.MERV122017Call27.00021.03627.84021,08
12/12/201716:59 I.MERV122017Call29.0002010827.84018,76
11/12/201712:05 SOY022018Call389303,3367,415,55
11/12/201712:06 SOY022018Call389103,2367,415,35
07/12/201713:17 DLR122017Put18,251000,64317,60006,65
07/12/201713:18 DLR122017Put18,251000,64017,61008,71
07/12/201713:18 SOY042018Call389406,6373,213,89
07/12/201713:44 DLR122017Put18,251000,63117,62509,59
07/12/201714:12 DLR122017Call17,501000,18017,60506,96
07/12/201714:18 SOY022018Call4191601,0370,817,54
07/12/201715:09 I.MERV122017Call28.500107026.88518,95
07/12/201715:09 I.MERV122017Call29.000104026.88019,99
07/12/201715:13 DLR122017Call17,501000,16417,56507,44
07/12/201715:46 I.MERV122017Call29.000103526.90019,26
07/12/201715:56 I.MERV122017Call28.0001010026.90516,43
07/12/201716:00 I.MERV122017Call28.0001011026.92016,85
07/12/201716:11 I.MERV122017Call28.500107026.90018,82
07/12/201716:11 I.MERV122017Call29.000103026.90018,63
07/12/201716:11 I.MERV122017Call29.000103026.90018,63
07/12/201716:17 SOY042018Call389406,4373,213,65
07/12/201716:19 CRN082018Put1421005,1147,817,78
07/12/201716:19 CRN082018Put1421005,1147,817,78
07/12/201716:19 CRN082018Put1421005,1147,817,78
07/12/201716:19 CRN082018Put142605,1147,817,78
07/12/201716:19 CRN082018Put142405,1147,817,78
07/12/201716:27 I.MERV122017Call28.0001012027.02916,27
07/12/201716:33 I.MERV122017Call28.0001012027.02016,36
07/12/201716:33 I.MERV122017Call28.0001012027.02016,36
07/12/201716:33 I.MERV122017Call28.0001012027.02016,36
07/12/201716:33 I.MERV122017Call28.0001012027.02016,36
07/12/201716:33 I.MERV122017Call28.0001012027.02016,36
07/12/201716:33 I.MERV122017Call28.0001012027.00016,57
07/12/201716:37 I.MERV122017Call28.0001012026.97216,87
07/12/201716:38 I.MERV122017Call28.000113026.97217,40
07/12/201716:38 I.MERV122017Call28.50016026.97217,42
07/12/201716:48 I.MERV122017Call29.000104027.00519,03
06/12/201711:24 DLR012018Put17,752000,10017,94006,45
06/12/201711:24 DLR012018Call18,502000,07017,94009,07
06/12/201712:33 SOY042018Put360405,2375,812,55
06/12/201712:41 SOY042018Call389207,2375,813,48
06/12/201715:15 DLR122017Call18,001000,04017,550010,02
05/12/201713:40 CRN022018Put130100,4138,811,29
05/12/201713:40 CRN022018Put130100,3138,810,44
05/12/201713:48 CRN022018Call154100,7138,817,99
05/12/201713:52 CRN022018Call154100,6138,817,23
05/12/201714:24 DLR122017Put17,501000,10017,60507,92
05/12/201714:46 SOY042018Call389209,0379,313,95
05/12/201715:16 DLR122017Call17,50500,20017,58508,39
04/12/201711:38 DLR122017Call18,00500,04917,535010,43
04/12/201711:43 DLR122017Call18,00500,05017,550010,29
04/12/201712:18 I.MERV122017Call27.0001066627.18620,02
04/12/201712:18 I.MERV122017Call27.000566627.18620,02
04/12/201712:18 I.MERV122017Call27.000566627.18620,02
04/12/201712:47 I.MERV122017Call29.000206827.07019,94
04/12/201713:11 I.MERV122017Call28.0002021027.02019,61
04/12/201713:11 I.MERV122017Call28.0002021227.02919,60
04/12/201713:11 I.MERV122017Call28.5002011827.02919,68
04/12/201713:12 I.MERV122017Call28.5002012027.01519,92
04/12/201713:39 DLR122017Call18,001000,05717,590010,23
04/12/201713:40 DLR122017Put17,501000,08017,59006,30
04/12/201713:42 I.MERV122017Call28.5001512927.09919,64
04/12/201713:45 I.MERV122017Call28.5001513027.10719,62
04/12/201713:45 I.MERV122017Call29.500203527.10719,88
04/12/201713:46 I.MERV122017Call28.5002013527.11019,86
04/12/201715:03 I.MERV122017Put25.500209727.08320,47
04/12/201715:04 DLR122017Call18,00500,07217,651010,31
04/12/201715:05 I.MERV122017Put26.0002019527.05720,49
04/12/201715:09 SOY022018Call382406,5372,014,82
04/12/201715:17 I.MERV122017Put25.000204527.06520,37
04/12/201715:25 I.MERV122017Call29.000206227.04419,66
04/12/201715:31 I.MERV122017Call27.0002056227.00019,82
04/12/201715:31 I.MERV122017Call28.0002020727.00019,70
04/12/201715:32 I.MERV122017Call27.0002056127.00019,78
04/12/201715:41 I.MERV122017Call29.000206127.01519,80
04/12/201715:56 I.MERV122017Call29.000206327.02119,92
04/12/201716:13 I.MERV122017Call27.0001054526.98019,57
04/12/201716:20 I.MERV122017Call27.0001052026.93219,52
04/12/201716:24 I.MERV122017Call28.0002019026.93019,70
04/12/201717:16 ISR052018Call276105,7269,512,59
04/12/201717:21 ISR052018Call276905,7269,512,59
04/12/201717:21 ISR052018Call2761005,7269,512,59
04/12/201717:21 ISR052018Call2761005,7269,512,59
04/12/201717:21 ISR052018Call2761005,7269,112,83
01/12/201710:58 DLR122017Call18,2510,02517,580010,44
01/12/201712:04 DLR122017Put17,501000,10517,57507,16
01/12/201712:04 DLR122017Put17,501000,10517,57507,16
01/12/201715:46 CRN042018Call150604,0144,617,18
01/12/201716:32 SOY022018Call3893003,7370,414,20
01/12/201716:32 SOY022018Call389603,7370,414,20
01/12/201716:32 SOY022018Call3892403,7370,414,20
01/12/201716:32 SOY022018Call3891203,7370,414,20
01/12/201716:32 SOY022018Call3891803,7370,414,20
01/12/201716:32 SOY022018Call3891803,7370,414,20
01/12/201716:32 SOY022018Call3891203,7370,414,20
01/12/201716:32 SOY022018Call3892403,7370,414,20
01/12/201716:32 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389603,7370,414,20
01/12/201716:33 SOY022018Call3893003,7370,414,20
01/12/201716:33 SOY022018Call389403,7370,414,20
30/11/201711:37 I.MERV122017Call27.000582627.30022,27
30/11/201711:37 I.MERV122017Call27.0001582627.30022,27
30/11/201711:38 I.MERV122017Call27.000585327.30023,18
30/11/201714:51 I.MERV122017Put25.5001013026.96220,36
30/11/201714:52 I.MERV122017Put26.0001024126.96020,45
30/11/201714:53 I.MERV122017Put25.5001013526.95220,55
30/11/201714:53 I.MERV122017Put26.0001025026.95220,73
30/11/201715:01 I.MERV122017Put26.0001026026.89620,55
30/11/201715:02 I.MERV122017Call28.5002016426.89922,23
30/11/201715:02 I.MERV122017Call29.000109626.89922,21
30/11/201715:02 I.MERV122017Call29.000109926.89922,41
30/11/201715:02 I.MERV122017Call29.000109926.89922,41
30/11/201715:02 I.MERV122017Call29.500154526.89921,34
30/11/201715:02 I.MERV122017Call29.500155626.89922,42
30/11/201715:02 I.MERV122017Call29.50055626.89922,42
30/11/201715:08 I.MERV122017Call29.50055626.91022,35
29/11/201712:12 SOY022018Call39782,5371,114,34
29/11/201712:13 SOY022018Call38943,5371,113,32
29/11/201712:14 SOY022018Call389103,5371,113,32
29/11/201712:15 SOY022018Call397202,5371,114,34
29/11/201712:16 SOY022018Call389103,5371,113,32
29/11/201712:17 SOY022018Call397102,5371,114,34
29/11/201712:19 SOY022018Call397102,4371,114,13
29/11/201712:34 SOY022018Call389383,4371,113,15
29/11/201714:12 SOY042018Put338201,2373,011,86
29/11/201714:13 SOY042018Put338201,0373,011,32
29/11/201714:18 SOY022018Call397502,3369,014,69
29/11/201714:23 I.MERV122017Call28.5001024027.11523,10
29/11/201714:24 I.MERV122017Call29.0001012827.11521,87
29/11/201714:28 I.MERV122017Call28.5001025027.10023,66
29/11/201714:29 I.MERV122017Call29.0001012727.10021,94
29/11/201714:58 DLR122017Call18,001000,08317,78808,06
29/11/201715:01 DLR122017Call18,001000,08317,78508,11
29/11/201715:14 DLR122017Call18,00500,08317,78708,07
29/11/201715:29 DLR122017Call18,001000,08017,79707,74
29/11/201716:07 I.MERV122017Put25.5002016027.05622,26
29/11/201716:08 I.MERV122017Put25.5001016227.07022,48
29/11/201716:08 I.MERV122017Put25.500116327.07022,54
29/11/201716:38 I.MERV122017Call27.0001571727.08022,13
29/11/201716:38 I.MERV122017Call27.000571727.08022,13
29/11/201716:39 I.MERV122017Call28.5001025027.07323,93
29/11/201716:42 I.MERV122017Call28.5001025527.05624,31
29/11/201716:43 I.MERV122017Put25.5001016127.05622,31
29/11/201716:45 I.MERV122017Put25.5001016427.05322,44
28/11/201711:19 DLR122017Call18,2510,04617,650010,83
28/11/201712:20 DLR122017Put18,00500,33317,68005,35
28/11/201712:22 SOY042018Put34582,0372,811,56
28/11/201712:27 SOY022018Call39782,2367,314,96
28/11/201713:34 SOY022018Call382205,0367,214,52
28/11/201713:45 SOY022018Call382205,0368,014,14
28/11/201713:51 I.MERV122017Call28.5002033927.23525,24
28/11/201713:51 I.MERV122017Call29.5002010827.25222,66
28/11/201713:51 I.MERV122017Call29.5002010727.24522,65
28/11/201714:02 CRN042018Call1502002,8140,617,42
28/11/201714:37 I.MERV122017Call28.0001048527.40023,17
28/11/201715:01 I.MERV122017Call28.0001051027.47623,02
28/11/201715:27 DLR122017Put17,5010,04317,74406,18
28/11/201715:46 SOY102018Put35310012,3369,413,96
28/11/201715:47 SOY102018Put353112,3369,413,96
28/11/201715:47 SOY102018Put3539912,3369,413,96
28/11/201715:47 SOY102018Put35310012,3369,413,96
28/11/201715:47 SOY102018Put35310012,3369,413,96
28/11/201715:47 SOY102018Put35310012,3369,413,96
28/11/201715:48 SOY102018Put35310012,3369,413,96
28/11/201715:48 SOY102018Put35310012,3369,413,96
28/11/201715:48 SOY102018Put3536012,3369,413,96
28/11/201715:48 SOY102018Put3534012,3369,413,96
28/11/201715:49 SOY102018Put35310012,3369,413,96
28/11/201715:50 SOY102018Put35310012,3369,413,96
28/11/201716:51 I.MERV122017Call26.50051.30027.22528,95
28/11/201716:51 I.MERV122017Call27.000581527.22522,28
27/11/201712:10 I.MERV122017Call28.0002070127.93022,23
27/11/201713:00 I.MERV122017Put26.0002014827.90022,97
27/11/201713:00 I.MERV122017Call29.5002022327.90022,55
27/11/201713:03 SOY022018Call382206,4372,413,89
27/11/201713:08 I.MERV122017Call29.500122127.89922,48
27/11/201713:08 I.MERV122017Call29.5001922127.89922,48
27/11/201714:19 DLR122017Put17,501000,11017,66008,37
27/11/201714:46 SOY022018Call397102,6369,514,91
27/11/201714:51 DLR122017Put17,501000,11017,67508,63
27/11/201714:59 SOY022018Put338200,6369,511,73
27/11/201714:59 SOY022018Put338200,5369,511,27
27/11/201715:12 DLR122017Put17,5010,09017,67507,61
27/11/201715:14 SOY042018Put338201,0373,711,37
27/11/201715:26 DLR122017Call18,2510,05217,680010,69
27/11/201715:28 SOY042018Put338201,1373,711,64
27/11/201715:30 CRN042018Call1502003,1141,817,11
27/11/201715:38 CRN042018Call1502003,1141,817,11
27/11/201716:15 SOY022018Call397502,6370,014,72
27/11/201716:33 I.MERV122017Call29.5002018427.71022,49
27/11/201716:42 I.MERV122017Call29.5002017127.63022,55
27/11/201716:59 I.MERV122017Call29.500117027.60022,75
24/11/201711:51 SOY062018Call4401003,6374,618,29
24/11/201711:52 SOY062018Call4401003,6374,618,29
24/11/201711:52 SOY062018Call4401003,6374,618,29
24/11/201711:52 SOY062018Call440603,6374,618,29
24/11/201711:52 SOY062018Call440603,6374,618,29
24/11/201711:52 SOY062018Call440403,6374,618,29
24/11/201711:52 SOY062018Call440403,6374,618,29
24/11/201711:53 SOY062018Call4401003,6374,618,29
24/11/201711:53 SOY062018Call4401003,6374,618,29
24/11/201711:53 SOY062018Call440203,6374,618,29
24/11/201711:53 SOY062018Call440803,6374,618,29
24/11/201711:54 SOY062018Call4401003,6374,618,29
24/11/201711:54 SOY062018Call4401003,6374,618,29
24/11/201712:41 CRN042018Call154802,9143,518,12
24/11/201713:30 SOY102018Put35310012,0368,513,44
24/11/201713:30 SOY102018Put35310012,0368,513,44
24/11/201713:31 SOY102018Put35310012,0368,513,44
24/11/201713:31 SOY102018Put3536012,0368,513,44
24/11/201713:31 SOY102018Put3534012,0368,513,44
24/11/201713:31 SOY102018Put35310012,0368,513,44
24/11/201713:31 SOY102018Put35310012,0368,513,44
24/11/201713:31 SOY102018Put35310012,0368,513,44
24/11/201713:32 SOY102018Put3532012,0368,513,44
24/11/201713:32 SOY102018Put3538012,0368,513,44
24/11/201713:32 SOY102018Put35310012,0368,513,44
24/11/201713:32 SOY102018Put35310012,0368,513,44
24/11/201713:35 SOY042018Call389207,1371,614,47
24/11/201713:47 SOY022018Call397162,8371,014,64
24/11/201713:50 SOY022018Put338300,6371,012,04
24/11/201713:50 SOY022018Put338300,5371,011,57
24/11/201715:02 DLR122017Call18,501000,02517,75809,95
24/11/201715:07 CRN042018Call150203,3141,717,74
24/11/201715:07 CRN042018Call150203,3141,717,74
24/11/201715:20 CRN042018Call150203,3141,717,74
24/11/201715:20 CRN042018Call150603,3141,717,74
23/11/201712:48 I.MERV122017Call28.5002053327.72024,44
23/11/201713:52 I.MERV122017Put26.000116927.88522,53
23/11/201713:53 I.MERV122017Put25.500109627.88522,37
23/11/201713:53 I.MERV122017Put26.000916927.88522,53
23/11/201714:05 I.MERV122017Call29.500524527.90022,08
23/11/201714:05 I.MERV122017Call29.500524527.90022,08
23/11/201714:07 I.MERV122017Call29.500125027.93521,97
23/11/201714:07 I.MERV122017Call29.500925027.93521,97
23/11/201714:41 I.MERV122017Call28.5002055127.98022,01
23/11/201714:58 I.MERV122017Call28.5001050127.85022,03
23/11/201715:38 I.MERV122017Call29.5002026027.98621,91
23/11/201715:44 I.MERV122017Call29.5001026527.99022,06
22/11/201713:17 SOY062018Call4181006,4378,416,57
22/11/201713:17 SOY062018Call4181006,4378,416,57
22/11/201713:21 I.MERV122017Call28.000201.04928.25025,67
22/11/201713:22 SOY062018Call418406,4378,416,57
22/11/201713:38 I.MERV122017Call29.0001051628.21123,18
22/11/201713:38 I.MERV122017Call29.0001051628.21123,18
22/11/201714:17 I.MERV122017Call27.000101.55428.10026,10
22/11/201714:23 DLR122017Call18,5010,03517,89109,13
22/11/201716:03 SOY022018Call397102,9370,714,72
22/11/201716:08 I.MERV122017Call29.0001044328.03522,83
22/11/201716:42 I.MERV122017Call28.5002061328.02622,84
21/11/201712:31 I.MERV122017Call26.500101.78028.03023,34
21/11/201712:31 I.MERV122017Call26.50051.78028.03023,34
21/11/201713:16 SOY042018Call382407,6371,012,58
21/11/201714:56 DLR112017Put17,50500,07517,600010,18
21/11/201715:29 DLR122017Call18,5010,04017,95808,63
21/11/201716:03 SOY022018Call389203,4367,414,04
21/11/201716:06 SOY022018Call397302,5367,415,00
 

 
Ultimos Ajustes
 
DDF
15/12/2017
PosiciónAjusteVar. % 
DLR12201717,7350 0,25
DLR01201818,1450 0,28
DLR02201818,5000 0,27
DLR03201818,8540 0,29
DLR04201819,2390 0,31
DLR05201819,5500 0,36
DLR06201819,8700 0,35
DLR07201820,2150 0,17
DLR07201820,2150 0,17
DLR08201820,5300 0,24
DLR09201820,7200 0,39
DLR10201821,0500 0,24
DLR11201821,4500 0,30
 
 
DDA
15/12/2017
PosiciónAjusteVar. % 
SOF052018262,3 0,50
SOY022018359,3 0,03
CRN042018139,9 0,43
NOVP02201833,6 0,15
NOVP04201834,4 0,38
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906