Sitio Web Rofex
        
      
 
Volatilidades desde 23/07/2014 hasta 22/08/2014
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
14/08/201410:29 SOY102014Put38910016,5386,321,83
14/08/201415:17 ISR052015Call29413,5261,815,19
14/08/201415:50 ISR052015Call29423,5262,115,09
13/08/201412:10 SOY102014Put38912016,5385,220,81
13/08/201412:40 SOY102014Put3895016,5385,220,81
13/08/201412:42 SOY102014Put3893016,5385,220,81
13/08/201412:45 SOY102014Put3892016,5385,220,81
13/08/201412:46 SOY102014Put3892016,5385,220,81
13/08/201412:53 SOY102014Call4121003,6385,217,72
13/08/201413:05 SOY102014Call4041205,0385,217,04
13/08/201413:06 SOY102014Call4041205,0385,217,04
13/08/201414:20 CRN112014Call1691001,0145,622,70
13/08/201414:21 CRN112014Call1691001,0145,622,70
13/08/201414:22 CRN112014Call1691001,0145,622,70
13/08/201414:23 CRN112014Call1691001,0145,622,70
13/08/201414:24 CRN112014Call1691001,0145,622,70
13/08/201414:30 CRN112014Call1691001,0145,622,70
13/08/201414:33 CRN112014Call1691001,0145,622,70
13/08/201414:37 CRN112014Call1691001,0145,622,70
13/08/201414:44 CRN112014Call1691001,0145,622,70
13/08/201414:46 CRN112014Call1691001,0145,622,70
12/08/201412:35 SOY102014Call426802,9389,719,18
12/08/201412:35 SOY102014Call426402,9389,719,18
12/08/201412:37 SOY102014Call426602,9389,719,18
11/08/201413:13 ISR112014Call30255,3295,814,58
11/08/201414:45 ISR112014Put29015,5296,015,11
11/08/201414:46 ISR112014Call30255,3296,014,43
11/08/201414:55 ISR112014Call30235,2296,014,24
08/08/201416:10 ISR052015Call298103,6267,514,43
08/08/201416:55 ISR112014Call302105,5295,015,41
07/08/201411:28 SOY102014Call41946,6396,519,99
07/08/201411:31 ISR112014Call30214,9294,014,84
07/08/201412:25 ISR112014Call298106,0293,114,84
06/08/201412:21 SOY102014Call44112,5395,120,18
06/08/201414:22 SOY102014Call44182,3395,019,72
06/08/201414:22 SOY102014Call478200,6395,021,94
05/08/201412:59 ISR112014Call29446,8290,814,89
05/08/201413:07 ISR112014Put27822,9290,814,10
05/08/201413:07 ISR112014Call29426,8290,814,89
05/08/201414:15 ISR112014Call29436,8290,814,89
05/08/201416:25 ISR112014Call294107,0292,114,17
05/08/201416:39 ISR112014Call294107,3292,114,71
05/08/201416:47 ISR112014Call294117,5292,115,07
05/08/201416:49 ISR112014Call294357,5292,115,07
01/08/201412:21 SOY102014Put3671007,8391,023,40
01/08/201412:21 SOY102014Put367607,8391,023,40
01/08/201413:09 SOY102014Put3821812,5389,021,08
01/08/201416:26 ISR052015Call310171,5265,013,81
30/07/201412:41 ISR112014Put298257,9300,415,35
30/07/201412:42 ISR112014Put298257,9300,415,35
30/07/201412:42 ISR112014Call314253,2300,413,66
30/07/201412:42 ISR112014Call314253,2300,413,66
29/07/201415:52 ISR112014Put298506,8300,913,74
29/07/201415:52 ISR112014Put298506,8300,913,74
29/07/201415:52 ISR112014Call314503,8300,914,47
29/07/201415:52 ISR112014Call314503,8300,914,47
29/07/201416:24 ISR052015Call30273,8271,514,23
28/07/201412:42 SOY102014Call44114,2405,019,14
28/07/201415:02 SOY102014Put382188,6408,023,77
28/07/201415:03 ISR112014Call31434,4303,014,28
28/07/201415:45 ISR052015Call302103,5272,013,60
25/07/201416:59 ISR052015Call298163,5269,013,45
24/07/201411:40 ISR112014Call30218,4299,515,71
24/07/201411:40 ISR112014Call30616,7299,515,60
24/07/201412:54 ISR052015Call30273,6270,414,16
24/07/201414:01 ISR052015Call30273,6270,214,22
24/07/201415:08 SOY102014Put360125,2403,225,40
23/07/201412:48 SOY102014Put360405,8394,023,15
23/07/201413:50 SOY102014Put367506,7396,122,43
23/07/201413:59 SOY102014Put367506,7396,122,43
23/07/201414:00 SOY102014Put367506,7396,122,43
23/07/201414:01 SOY102014Put367506,7396,122,43
23/07/201415:06 SOY102014Put360404,9396,122,28
 

 
Ultimos Ajustes
 
DDF
21/08/2014
PosiciónAjusteVar. % 
DLR0820148,4320 0,50
DLR0920148,6320 0,02
DLR1020148,8400 0,40
DLR1120149,0350 0,11
DLR1220149,2550 0,16
DLR0120159,4590 0,06
DLR0220159,6750 0,05
DLR0320159,9100 0,20
DLR04201510,2200 0,10
DLR05201510,5100 0,00
DLR06201510,7510 0,00
DLR07201511,0960 0,00
DLR08201511,3260 0,53
DLR09201511,6610 1,04
 
 
DDA
21/08/2014
PosiciónAjusteVar. % 
ISR112014287,3 0,11
SOF092014288,4 0,00
SOF112014290,5 0,24
SOF052015257,8 0,31
SOY102014383,1 0,39
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906