Sitio Web Rofex
        
      
 
Volatilidades desde 27/04/2015 hasta 27/05/2015
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
21/05/201513:31 CRN082015Call161603,8146,330,01
21/05/201513:31 CRN082015Call161403,8146,330,01
21/05/201513:38 ISR112015Call240205,6228,017,10
21/05/201513:39 ISR112015Call24075,6228,017,10
21/05/201513:39 ISR112015Call240135,6228,017,10
21/05/201513:39 SOY102015Call382123,9337,119,19
21/05/201513:39 SOY102015Call382483,9337,119,19
21/05/201513:40 ISR112015Call24075,6228,017,10
21/05/201513:40 ISR112015Call240205,6228,017,10
21/05/201513:40 SOY102015Call38283,9337,119,19
21/05/201513:40 SOY102015Call382523,9337,119,19
21/05/201513:41 SOY102015Call382603,9337,119,19
21/05/201513:42 SOY102015Call382603,9337,119,19
21/05/201513:43 SOY102015Call382313,9337,119,19
21/05/201514:35 ISR072015Call222102,7217,018,13
21/05/201514:45 SOY102015Call382124,6337,120,36
20/05/201514:54 SOY102015Put309505,5336,818,28
20/05/201515:07 CRN082015Call1542005,0144,429,45
19/05/201516:44 ISR072015Call222104,0219,318,93
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:56 SOY062015Put338602,2350,714,45
18/05/201514:57 SOY062015Put338402,2350,714,45
18/05/201516:15 ISR112015Call26022,5231,817,51
15/05/201514:55 ISR112015Call252173,5232,216,30
14/05/201514:47 ISR112015Call248205,3234,216,69
14/05/201514:47 ISR112015Call260202,5234,216,31
14/05/201516:18 ISR112015Call248205,5234,217,05
14/05/201516:32 ISR112015Call25214,2234,216,59
14/05/201516:32 ISR112015Call252104,2234,216,59
13/05/201516:28 ISR112015Call260172,9234,517,02
12/05/201511:32 ISR112015Call260103,3234,517,83
11/05/201515:57 ISR112015Put232348,0236,215,65
07/05/201512:11 ISR112015Call252345,3236,317,12
07/05/201513:00 ISR112015Call252105,5236,317,46
07/05/201516:07 ISR112015Call25644,2237,016,58
07/05/201516:07 ISR112015Call25634,2237,016,58
07/05/201516:07 ISR112015Call25634,2237,016,58
06/05/201511:58 ISR112015Call25634,7238,316,77
06/05/201511:58 ISR112015Call25634,7238,316,77
06/05/201511:58 ISR112015Call25644,7238,316,77
06/05/201511:58 ISR112015Call256504,7238,316,77
06/05/201511:59 SOY102015Put309603,5351,318,47
06/05/201511:59 SOY102015Put309603,5351,318,47
06/05/201511:59 SOY102015Put309603,5351,318,47
06/05/201511:59 SOY102015Put309603,5351,318,47
06/05/201511:59 SOY102015Put309603,5351,318,47
06/05/201512:05 ISR112015Call25225,6238,316,47
06/05/201512:05 SOY102015Call404124,5351,320,35
06/05/201513:38 ISR112015Put2361010,3238,017,30
06/05/201514:44 ISR112015Call25275,6238,316,47
06/05/201514:56 CRN082015Call161604,2147,128,37
06/05/201514:56 CRN082015Call161204,2147,128,37
06/05/201515:09 ISR112015Call252345,7238,516,52
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201510:54 SOY062015Put345603,2361,816,98
05/05/201511:16 SOY062015Put345603,2361,816,98
05/05/201511:16 SOY062015Put345303,2361,816,98
04/05/201513:06 ISR112015Call248206,7238,016,27
04/05/201513:06 ISR112015Call260203,3238,015,82
04/05/201514:19 ISR112015Put22464,7238,015,89
04/05/201514:19 ISR112015Call25245,4238,016,16
04/05/201514:20 SOY102015Call404164,1350,019,90
30/04/201513:49 SOY062015Call396401,1359,517,75
30/04/201513:49 SOY062015Call396201,1359,517,75
30/04/201513:50 SOY062015Call396201,1359,517,75
30/04/201514:07 ISR112015Call256344,2239,015,27
30/04/201514:59 ISR112015Call25255,7238,716,15
30/04/201515:00 SOY102015Call404204,2351,019,63
30/04/201515:42 ISR112015Put224104,5238,715,74
30/04/201515:42 ISR112015Call260103,5238,715,77
29/04/201511:54 CRN082015Call1611204,6147,927,99
28/04/201512:14 CRN082015Call1613604,5146,828,65
28/04/201512:14 CRN082015Call161204,5146,828,65
28/04/201512:14 CRN082015Call1613404,5146,828,65
28/04/201512:14 CRN082015Call1612804,5146,828,65
28/04/201512:14 CRN082015Call161804,5146,828,65
28/04/201512:15 CRN082015Call1612204,5146,828,65
28/04/201512:15 CRN082015Call161204,5146,828,65
28/04/201512:15 CRN082015Call161604,5146,828,65
28/04/201514:55 SOY102015Call3821009,0350,220,52
28/04/201514:55 SOY102015Call4121004,0350,221,06
28/04/201515:04 SOY102015Call389407,1350,220,16
28/04/201515:04 SOY102015Call412403,7350,220,55
27/04/201511:40 ISR112015Call252435,8238,116,45
27/04/201511:40 SOY102015Call397605,5349,820,08
27/04/201511:41 SOY102015Call397605,5349,820,08
27/04/201511:42 SOY102015Call397545,5349,820,08
27/04/201513:05 ISR112015Call25245,8238,116,45
27/04/201514:28 SOY062015Put331501,4357,515,94
27/04/201515:03 ISR112015Call25275,0237,515,45
27/04/201515:03 ISR112015Call25245,0237,515,45
27/04/201515:04 SOY102015Call397265,1349,819,51
 

 
Ultimos Ajustes
 
DDF
26/05/2015
PosiciónAjusteVar. % 
DLR0520158,9950 0,00
DLR0620159,1210 0,03
DLR0720159,2430 0,02
DLR0820159,3630 0,02
DLR0920159,4800 0,05
DLR1020159,6030 0,01
DLR1120159,8100 0,01
DLR12201510,1350 0,13
DLR01201610,4550 0,12
DLR02201610,7950 0,14
DLR03201611,1380 0,11
DLR04201611,4310 0,05
DLR05201611,7280 0,05
 
 
DDA
26/05/2015
PosiciónAjusteVar. % 
ISR112015225,4 0,31
SOF072015215,5 0,47
SOF112015225,1 0,31
SOY062015338,8 0,50
CRN062015139,8 1,34
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906