Volatilidades desde 14/01/2016 hasta 13/02/2016
FechaHoraPosiciónTipoEjercicioCantidadPrima RealSubyacenteVolatilidad
(%)
05/02/201614:30 CRN082016Call1772004,1151,426,62
04/02/201612:32 ISR052016Call218206,1217,415,69
04/02/201613:07 ISR052016Put218126,1217,414,22
04/02/201613:07 ISR052016Put21886,1217,414,22
04/02/201613:18 ISR052016Call218206,1217,415,69
04/02/201613:22 ISR052016Put218205,8217,413,49
04/02/201615:33 SOY102016Call3601008,6326,518,26
04/02/201615:33 SOY102016Call3971003,9326,520,05
04/02/201616:05 ISR052016Call246171,0217,020,42
04/02/201616:05 ISR052016Call250170,8217,021,08
04/02/201616:05 ISR052016Call250170,8217,021,08
04/02/201616:05 ISR052016Call250170,8217,021,08
03/02/201612:11 CRN082016Call1772004,5152,526,76
02/02/201614:29 SOY022016Put316401,5324,415,55
02/02/201614:30 SOY022016Put316401,5324,415,55
02/02/201616:04 ISR052016Call226402,1217,012,91
02/02/201616:04 ISR052016Call226402,1217,012,91
02/02/201616:04 ISR052016Call226402,1217,012,91
02/02/201616:04 ISR052016Call226142,1217,012,91
01/02/201616:55 ISR052016Call226671,8215,013,39
29/01/201613:25 SOY042016Put3092003,9324,816,01
29/01/201617:19 ISR052016Call2262002,7216,514,79
29/01/201617:27 MAI042016Call1601332,1156,015,63
26/01/201615:00 ISR052016Call22623,5217,315,90
22/01/201616:04 CRN062016Call1571005,6150,920,59
22/01/201616:04 CRN062016Call157205,6150,920,59
22/01/201616:04 CRN062016Call157405,6150,920,59
22/01/201616:04 CRN062016Call157405,6150,920,59
22/01/201616:04 CRN062016Call157805,6150,920,59
22/01/201616:04 CRN062016Call157605,6150,920,59
22/01/201616:04 CRN062016Call1571605,6150,920,59
22/01/201616:04 CRN062016Call157605,6150,920,59
22/01/201616:04 CRN062016Call1571005,6150,920,59
22/01/201616:04 CRN062016Call157605,6150,920,59
22/01/201616:04 CRN062016Call157405,6150,920,59
22/01/201616:04 CRN062016Call1571005,6150,920,59
22/01/201616:04 CRN062016Call1571605,6150,920,59
22/01/201616:04 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call157205,6150,920,59
22/01/201616:05 CRN062016Call1571005,6150,920,59
22/01/201616:05 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call1571605,6150,920,59
22/01/201616:05 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call157405,6150,920,59
22/01/201616:05 CRN062016Call1571005,6150,920,59
22/01/201616:05 CRN062016Call1571605,6150,920,59
22/01/201616:05 CRN062016Call1571005,6150,920,59
22/01/201616:05 CRN062016Call157205,6150,920,59
22/01/201616:05 CRN062016Call1571805,6150,920,59
22/01/201616:05 CRN062016Call1571205,6150,920,59
22/01/201616:05 CRN062016Call157405,6150,920,59
22/01/201616:05 CRN062016Call157805,6150,920,59
22/01/201616:05 CRN062016Call1571205,6150,920,59
22/01/201616:05 CRN062016Call1571605,6150,920,59
22/01/201616:05 CRN062016Call157405,6150,920,59
22/01/201616:05 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call1572005,6150,920,59
22/01/201616:05 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call1571005,6150,920,59
22/01/201616:05 CRN062016Call1571805,6150,920,59
22/01/201616:05 CRN062016Call157205,6150,920,59
22/01/201616:05 CRN062016Call157205,6150,920,59
22/01/201616:05 CRN062016Call157205,6150,920,59
22/01/201616:05 CRN062016Call157605,6150,920,59
22/01/201616:05 CRN062016Call157405,6150,920,59
22/01/201616:09 SOY042016Call3313606,0323,014,34
22/01/201616:09 SOY042016Call3312406,0323,014,34
22/01/201616:09 SOY042016Call3311206,0323,014,34
22/01/201616:10 SOY042016Call3312406,0323,014,34
22/01/201616:10 SOY042016Call3311206,0323,014,34
22/01/201616:10 SOY042016Call3311206,0323,014,34
22/01/201616:10 SOY042016Call3312406,0323,014,34
22/01/201616:10 SOY042016Call3313606,0323,014,34
21/01/201616:40 ISR052016Call22653,2215,616,12
20/01/201614:50 ISR052016Put20643,1215,015,42
18/01/201613:24 ISR052016Call22682,3214,614,09
18/01/201613:24 ISR052016Call23041,7214,614,69
14/01/201612:04 SOY062016Call360303,5327,415,38
 

 
Ultimos Ajustes
 
DDF
12/02/2016
PosiciónAjusteVar. % 
DLR02201614,7300 0,68
DLR03201614,9400 0,70
DLR04201615,1500 0,50
DLR05201615,4800 0,72
DLR06201615,7350 0,32
DLR07201616,1000 0,41
DLR08201616,4500 0,61
DLR09201616,7600 0,54
DLR10201617,0800 0,56
DLR11201617,3600 0,55
DLR12201617,6900 0,80
DLR01201718,0200 0,00
 
 
DDA
12/02/2016
PosiciónAjusteVar. % 
ISR052016213,8 0,33
SOF042016212,5 0,24
SOF052016213,5 0,47
SOY042016323,6 0,12
SOY062016325,7 0,22
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906