Sitio Web Rofex
Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día jueves, 24 de abril de 2014
Futuros
PosiciónPrecioVolumenHora
ISR112014315,5516:59:59
SOF112014317,01016:59:32
SOF052014305,81716:59:20
SOF052014305,8416:59:20
SOY102014452,016016:58:27
ISR052014306,9316:56:17
SOF052014305,3416:53:56
SOF112014317,01016:53:48
ISR072014313,5416:51:55
SOF052014305,3116:51:35
SOF052014305,3916:51:18
SOF112014317,02016:51:13
SOF112014317,01016:51:13
SOF112014317,01016:49:24
SOF052014305,5416:47:46
SOF072014316,3316:39:46
SOF052014305,2416:39:13
SOF052014305,5416:38:11
SOF072014316,3616:36:50
SOF052014305,51716:13:28
SOF052014305,51016:13:28
SOF052014305,3116:11:44
SOF052014305,3116:11:44
SOF052014305,2316:11:12
SOF052014305,2316:11:03
SOF072014316,31016:06:57
ISR052014307,3416:06:26
ISR052014307,31016:06:26
SOF052014305,3915:53:35
SOF052014305,31015:46:57
ISR052014307,6215:42:52
SOF052014305,71015:31:48
SOF052014305,7115:30:48
SOF052014305,7315:30:44
ISR072014314,3315:30:39
SOF072014316,3515:27:35
DLR0420148,0070100015:26:12
DLR0720148,490025015:26:11
DLR0520148,1400100015:26:05
DLR0520148,1400100015:26:05
DLR0420148,007022015:25:51
ISR052014307,6315:25:51
ISR052014307,6315:25:51
SOF052014305,7615:25:50
DLR0520148,140080015:23:44
DLR1120149,3860500015:22:12
SOF092014316,5515:19:07
SOF072014316,5115:18:56
SOF072014316,51715:18:31
DLR0920148,9200100015:18:01
DLR0720148,49005015:17:41
SOF072014316,52015:17:14
ISR052014307,6315:16:55
DLR0920148,9220100015:16:54
ISR052014307,6315:16:28
DLR0920148,920025015:15:41
DLR1220149,6250200015:14:55
DLR0720148,4920200015:14:17
SOF052014305,51015:14:07
SOF052014305,9315:12:55
SOF052014305,8315:12:30
DLR1020149,15005015:12:26
DLR1020149,150050015:12:26
SOJ052014305,5415:12:13
DLR0720148,4900200015:11:29
DLR0720148,4920200015:11:17
DLR0520148,1420200015:11:14
SOF072014316,31015:11:05
SOF052014305,9715:10:58
SOF072014316,32015:10:50
SOF072014316,2515:10:30
DLR1120149,3880100015:09:49
SOF052014305,92015:09:34
SOF052014305,92015:09:12
DLR1020149,150020015:07:26
DLR0920148,920025015:07:15
DLR0920148,9200200015:07:13
DLR1020149,1450100015:06:16
ISR052014307,6215:05:15
SOF052014305,9315:03:37
SOF052014305,91015:02:32
SOF052014305,91015:02:20
AA17042014890,000414:58:27
DLR0820148,6950100014:55:03
TRI052014243,0514:53:36
DLR0620148,30508014:52:41
DLR0620148,30401514:52:19
DLR0620148,3050100014:52:15
DLR1220149,6250100014:50:29
ORO0620141.290,301014:47:25
TRI052014243,0514:47:24
SOF072014316,32014:46:42
DLR0720148,4800200014:46:02
DLR0720148,4800200014:45:35
DLR0620148,3030500014:42:08
DLR1120149,3800100014:41:52
DLR0620148,3030100014:41:46
DLR0520148,1420100014:41:43
DLR1120149,3780100014:38:53
DLR0920148,9100100014:38:51
DLR0920148,9100250014:38:51
DLR0720148,4800200014:38:41
DLR0420148,0070200014:38:38
ISR052014307,6214:38:06
ISR052014307,61014:37:56
ISR052014307,6414:37:56
DLR0520148,1400500014:36:21
SOF072014316,1414:35:22
CRN062014200,93014:35:03
DLR0420148,0070114:31:35
DLR0420148,0070100014:22:14
DLR0520148,1400100014:22:11
DLR0420148,0070100014:22:02
DLR0520148,1400100014:22:00
DLR0520148,1400100014:21:20
DLR0420148,0070100014:21:14
DLR1020149,1400100014:20:02
DLR0620148,3000100014:19:50
DLR1020149,1400100014:19:50
DLR1220149,6200100014:13:37
AA17042014890,870514:12:39
WTI052014101,9720014:10:04
DLR1020149,1400100014:00:02
SOF072014315,9413:59:56
SOF072014315,9213:59:46
SOF072014315,9413:59:30
DLR1120149,3780200013:59:28
SOF072014315,9413:58:26
DLR0520148,13909213:57:24
DLR0520148,14002013:50:10
DLR0420148,0050500013:45:41
DLR0420148,0050500013:45:40
DLR0520148,14003913:43:39
DLR0520148,14008013:43:39
DLR0520148,140012913:43:39
DLR0620148,3020200013:43:35
DLR0520148,1400500013:42:21
DLR1120149,330010013:39:58
DLR0420148,005015013:39:33
DLR0420148,0050200013:39:28
DLR0620148,2950200013:25:29
SOY102014453,21613:25:23
SOF112014316,0213:24:18
DLR0620148,305015013:23:42
DLR1020149,1400100013:23:31
DLR1020149,14003213:23:19
DLR0820148,69003213:21:58
DLR0720148,4800500013:20:20
DLR0820148,6900500013:20:05
DLR0720148,4850500013:19:46
DLR1020149,1400100013:18:56
DLR1020149,1400100013:18:30
SOY102014453,24013:18:07
SOF072014315,5413:15:10
DLR1120149,3900500013:09:42
DLR1120149,3750100013:07:33
DLR1020149,1400100013:07:32
TVPP1220145,6252513:06:06
DLR1020149,1450500013:06:02
DLR0820148,6900100013:02:31
DLR0920148,9100100013:01:33
DLR0720148,4850100013:01:13
DLR0720148,4850100013:00:54
SOF112014316,01012:55:59
TVPP0520145,1122512:54:17
SOF112014316,01012:53:54
DLR1120149,3500500012:50:55
DLR0720148,4750500012:50:17
DLR0820148,6700500012:49:53
DLR0720148,4750500012:49:24
DLR0620148,3020500012:49:08
DLR0520148,1400500012:48:51
DLR0820148,6700500012:48:37
DLR1220149,62509412:47:59
TVPP0520145,1401512:33:41
TVPP1220145,6832512:31:31
TVPP0520145,1401012:31:25
SOF072014315,51012:29:40
DLR1020149,140010012:19:57
ISR052014308,0412:18:17
ISR052014308,0412:14:55
SOY062014539,03012:14:48
SOY062014539,03012:14:38
CRN042014199,02012:10:33
SOF052014306,01012:07:12
DLR1120149,3970500011:57:30
CRN062014202,03011:53:41
WTI052014102,031011:31:53
ORO0620141.290,0025010:47:02
ORO0620141.281,501010:42:26
DLR0920148,9450400010:33:09
DLR0920148,9450200010:32:41
SOJ052014306,5310:12:44
SOF052014306,21310:11:27
WTI052014102,2026010:08:46
ORO0620141.273,9053010:05:45
ORO0620141.273,0025010:04:47
No hay operaciones de Opciones
Combinadas
SiglaPrecioVolumenHora
DOP 04/05 140,1340200014:38:48
DOP 04/05 140,1340200014:22:22
DOP 05/06 140,1600500013:19:27
DOP 05/06 140,1850500012:53:22
DOP 04/05 140,1330500012:53:02
DOP 04/05 140,1330500012:51:38
DOP 07/08 140,1950500010:34:30
DOP 06/07 140,1900500010:33:43
 
Ultimos Ajustes
 
DDF
24/04/2014
PosiciónAjusteVar. % 
DLR0420148,0070 0,09
DLR0520148,1400 0,18
DLR0620148,3050 0,24
DLR0720148,4900 0,08
DLR0820148,6950 0,17
DLR0920148,9200 0,06
DLR1020149,1500 0,00
DLR1120149,3860 0,04
DLR1220149,6300 0,16
DLR0120159,9140 0,04
DLR02201510,1780 0,00
DLR03201510,4480 0,00
DLR04201510,6200 0,38
DLR05201510,9600 0,37
DLR06201511,2000 0,36
 
 
DDA
24/04/2014
PosiciónAjusteVar. % 
ISR052014306,9 0,36
SOF052014305,8 0,16
SOJ052014305,8 0,10
SOF072014316,3 0,41
SOF112014317,0 0,38
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906