Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día miércoles, 18 de enero de 2017
Futuros
PosiciónPrecioVolumenHora
ISR072017279,1317:29:58
SOF052017273,1417:29:52
ISR072017279,1117:29:40
SOF072017279,1117:29:31
SOF042017272,0417:29:14
MAI072017147,5217:26:18
SOF052017273,5417:17:26
ISR052017275,0217:17:24
ISR052017275,0217:17:24
ISR052017274,51017:01:30
ISR052017275,0217:00:18
SOF052017273,6416:57:57
WTI01201751,132016:57:52
ORO0320171.217,50116:45:56
WTI03201752,98716:44:24
I.MERV03201719.324,000516:43:21
WTI03201752,981516:36:31
ISR072017278,4316:32:44
I.MERV03201719.343,000516:32:03
SOJ072017279,8316:31:44
ORO0320171.218,30516:27:49
SOF052017274,0116:27:11
ORO0320171.218,30116:25:33
MAI042017152,5116:24:05
MAI042017152,5416:23:47
MAI042017152,5116:23:47
WTI03201752,87716:23:19
SOF052017274,0416:22:44
WTI03201752,80216:22:13
SOY042017397,54016:20:39
SOJ072017279,8116:20:18
ISR052017274,6216:18:24
SOJ072017280,0216:17:44
ISR052017274,7216:16:02
ISR052017274,7116:15:26
ISR052017274,7316:15:15
SOF052017274,0216:15:13
SOF052017274,0416:15:12
SOF052017274,0416:15:12
ISR052017274,9416:13:39
ISR052017275,0316:13:17
SOY062017400,85016:12:47
WTI03201753,002016:11:28
SOY022017395,24016:08:15
ISR052017274,8115:57:19
I.MERV03201719.380,000415:54:31
SOY042017399,21015:53:22
WTI03201753,10215:51:45
I.MERV03201719.370,000515:46:44
WTI03201753,021015:45:35
WTI03201753,111015:45:30
SOY102017379,31615:43:23
WTI03201753,20515:39:24
SOY042017399,71015:36:14
WTI05201754,405015:35:26
WTI05201754,405015:35:19
CRN022017144,52015:35:18
I.MERV03201719.354,000515:33:32
I.MERV03201719.358,000515:32:57
DLR04201716,9310180015:29:59
SOY062017400,93115:29:46
DLR01201716,09604015:29:21
DLR01201716,0950100015:28:40
DLR02201716,335050015:28:29
DLR02201716,3350100015:28:18
DLR01201716,0900515:28:06
DLR01201716,10004815:26:20
I.MERV03201719.390,000115:25:32
I.MERV03201719.395,000315:25:10
I.MERV03201719.395,000215:24:21
I.MERV03201719.398,000115:23:46
I.MERV03201719.390,000515:22:50
I.MERV03201719.400,000215:22:28
I.MERV03201719.400,0001515:20:56
DLR04201716,9300100015:20:29
DLR03201716,679050015:20:09
DLR02201716,340050015:20:09
I.MERV03201719.415,0001515:16:29
DLR01201716,10003215:16:20
SOF052017274,0315:14:05
SOF072017279,1415:12:37
ISR052017274,9315:12:31
SOY062017400,65015:12:16
DLR01201716,0950100015:11:12
DLR05201717,2400160015:10:07
DLR03201716,6770500015:06:14
DLR03201716,6600800014:59:52
I.MERV03201719.430,000214:59:14
DLR03201716,6840100014:58:37
DLR01201716,1000200014:58:21
DLR02201716,3400200014:58:17
DLR03201716,6900200014:56:53
DLR01201716,1100200014:56:18
DLR03201716,6800100014:56:05
DLR03201716,6800100014:56:05
DLR03201716,6800200014:55:33
DLR03201716,6800200014:55:15
DLR02201716,3400200014:54:58
DLR02201716,3400150014:54:58
DLR03201716,6800200014:54:55
I.MERV03201719.416,000514:54:10
DLR03201716,68009014:51:19
DLR03201716,68002514:51:19
DLR03201716,68007514:51:19
CRN062017149,55014:51:05
DLR01201716,1000100014:50:59
DLR01201716,1000100014:50:59
WTI03201753,102014:46:32
DLR03201716,6720200014:45:44
SOJ072017281,3214:45:34
SOF052017274,1114:45:01
SOF052017274,1414:44:04
SOF052017274,1414:44:02
SOF052017274,1114:44:02
DLR03201716,6750100014:42:41
DLR02201716,3320100014:42:33
DLR01201716,095022614:42:11
DLR01201716,095014014:40:35
DLR01201716,1000100014:40:31
DLR02201716,3380100014:39:51
DLR02201716,33603114:39:16
DLR02201716,3360100014:39:09
WTI03201753,102014:39:01
WTI03201753,272014:38:59
DLR02201716,336022014:37:28
DLR03201716,675022014:37:28
SOY102017378,73014:37:17
I.MERV03201719.440,000114:36:00
DLR03201716,68001014:35:02
DLR01201716,1000100014:34:46
DLR01201716,1000100014:34:46
MAI042017152,5214:28:47
MAI072017148,5414:28:31
ISR052017275,0114:27:03
DLR02201716,3350100014:27:01
DLR02201716,3350100014:26:45
SOJ072017280,0414:26:07
SOF052017273,7214:25:07
ISR052017274,5114:24:39
SOY062017400,13514:23:07
DLR02201716,3350100014:21:11
DLR02201716,3350100014:20:53
DLR01201716,0950100014:20:31
DLR01201716,0950100014:18:43
DLR02201716,3350100014:18:23
DLR02201716,3350100014:18:19
DLR02201716,3350100014:18:04
DLR02201716,3350100014:17:58
SOJ072017280,1214:17:47
DLR02201716,33506214:17:44
DLR02201716,3350100014:17:43
DLR02201716,3350100014:17:36
DLR02201716,3350100014:17:28
DLR02201716,3350100014:17:17
DLR02201716,3350100014:17:08
DLR02201716,3350100014:16:21
DLR03201716,6850100014:15:42
SOY022017395,0114:15:34
SOY022017395,0114:15:27
SOY062017400,55014:15:26
WTI01201751,742014:15:19
ISR072017278,6414:14:37
DLR02201716,3350100014:13:39
DLR02201716,3300100014:11:57
DLR05201717,2500100014:10:33
DLR04201716,9550100014:10:24
DLR01201716,100050014:09:54
I.MERV03201719.470,000514:08:20
I.MERV03201719.470,000514:08:20
I.MERV03201719.485,000514:07:08
DLR02201716,3300100014:06:53
DLR02201716,3300100014:06:53
I.MERV03201719.485,000514:06:43
ORO0320171.219,701014:04:43
I.MERV03201719.492,000514:04:21
I.MERV03201719.491,000514:03:37
I.MERV03201719.480,000413:58:36
I.MERV03201719.490,0001013:58:00
I.MERV03201719.490,000513:58:00
DLR03201716,6700100013:57:28
I.MERV03201719.490,000513:56:04
DLR04201716,920080013:54:05
DLR02201716,3220100013:53:37
DLR04201716,9500100013:53:35
DLR06201717,5200100013:53:28
DLR02201716,3200100013:53:23
DLR02201716,33001013:53:05
DLR02201716,3300200013:53:02
DLR08201718,0600500013:52:42
DLR01201716,0950100013:52:34
DLR01201716,0950100013:52:34
SOF072017278,4313:51:27
DLR09201718,36005013:51:24
DLR09201718,36005013:51:04
DLR02201716,3250100013:50:46
DLR07201717,78001713:50:38
ISR072017278,2113:50:37
DLR06201717,5100100013:49:52
ISR072017278,2413:49:41
DLR01201716,0850100013:49:38
ISR072017278,2413:49:35
DLR02201716,3200100013:49:34
SOF052017273,0113:46:31
I.MERV03201719.490,000113:45:06
I.MERV03201719.490,0001013:44:50
I.MERV03201719.490,000513:44:47
I.MERV03201719.490,000413:42:50
DLR07201717,780010013:42:35
DLR09201718,3400100013:42:26
DLR06201717,5000100013:42:21
DLR10201718,6100100013:42:19
I.MERV03201719.495,0001013:39:18
I.MERV03201719.483,000513:38:39
DLR02201716,3200100013:38:23
SOF052017272,7113:36:42
ISR072017277,2113:36:36
DLR01201716,080050013:36:10
DLR01201716,0800100013:35:30
DLR01201716,0800100013:35:30
DLR01201716,0800100013:35:30
DLR01201716,100010013:35:25
ISR072017277,2413:35:14
I.MERV03201719.477,0001013:35:09
DLR01201716,0900100013:35:06
SOY102017377,81013:35:02
I.MERV03201719.476,000213:34:59
DLR01201716,080050013:31:36
DLR01201716,0800100013:31:27
DLR01201716,0850100013:31:24
DLR01201716,090010013:30:29
DLR03201716,6700100013:30:27
DLR03201716,6710100013:30:23
WTI01201752,151013:30:16
SOY042017397,42013:30:11
I.MERV03201719.485,000113:29:55
WTI01201752,141013:29:07
DLR02201716,3300100013:28:31
SOY022017394,05013:28:04
DLR03201716,6750200013:26:36
I.MERV03201719.460,000513:26:14
DLR01201716,0930100013:25:44
DLR02201716,3300200013:25:31
DLR02201716,3300100013:25:31
DLR05201717,2400100013:25:22
I.MERV03201719.465,000513:23:59
DLR03201716,6500500013:22:32
SOY102017378,32013:22:29
DLR03201716,6500500013:22:28
I.MERV03201719.451,000513:21:41
DLR03201716,6750500013:21:37
DLR03201716,6750500013:21:22
DLR09201718,3500100013:21:22
I.MERV03201719.465,000513:20:42
DLR03201716,6790100013:20:34
SOY042017398,6113:20:26
DLR09201718,3500100013:19:37
SOY102017377,81013:19:04
DLR03201716,6800100013:18:59
ISR052017274,2413:18:55
DLR03201716,6750200013:17:55
DLR03201716,67401013:17:40
SOY042017397,6513:17:25
ORO0120171.213,305013:17:13
DLR03201716,6750300013:16:17
ISR052017273,6413:15:59
DLR01201716,0960100013:15:05
DLR02201716,3400300013:12:46
DLR09201718,3600100013:12:44
DLR08201718,1100500013:12:04
DLR02201716,3400200013:11:27
DLR10201718,6200100013:11:24
DLR03201716,6750100013:11:23
DLR03201716,6800100013:11:14
DLR01201716,1000100013:11:03
DLR02201716,34001113:10:59
DLR01201716,1000100013:10:57
DLR01201716,1000100013:10:47
SOF052017272,8113:10:46
DLR01201716,10002013:09:38
DLR01201716,10005013:09:31
DLR01201716,0950100013:09:28
ORO0120171.213,505013:08:47
DLR01201716,090010013:08:30
DLR01201716,090040013:08:30
WTI03201753,283013:07:30
DLR02201716,340025013:07:27
DLR02201716,3400100013:07:24
DLR09201718,3700100013:07:20
ISR052017273,6413:06:37
DLR02201716,3450100013:06:18
DLR01201716,1100100013:05:54
DLR01201716,1100100013:05:54
DLR02201716,3450100013:05:48
DLR06201717,5400100013:05:40
DLR02201716,3450100013:05:34
SOF052017272,7213:05:24
ISR072017277,5413:05:15
DLR02201716,3450100013:05:15
DLR02201716,3450100013:05:06
DLR02201716,3450100013:05:06
DLR01201716,1050500013:03:50
DLR01201716,1100100013:03:03
DLR01201716,1100200013:03:03
DLR10201718,6490100013:02:28
DLR02201716,3500100013:02:22
DLR01201716,1000500013:02:21
I.MERV03201719.450,0001013:02:21
DLR09201718,3700100013:02:18
DLR01201716,1100100013:01:30
DLR02201716,3520813:01:25
DLR02201716,3510213:01:14
DLR02201716,3500100013:01:13
DLR01201716,1100100013:01:11
ISR052017273,3313:01:07
DLR01201716,1100100013:01:02
DLR01201716,1100100013:01:02
DLR01201716,1100100013:01:02
ISR072017277,4413:00:44
DLR03201716,6940100013:00:37
DLR02201716,3480100013:00:21
DLR01201716,1100912:59:11
DLR03201716,6950100012:57:53
DLR06201717,5500100012:57:26
DLR06201717,5500100012:57:15
DLR02201716,3500100012:57:07
DLR02201716,3500100012:56:58
DLR02201716,3500100012:56:48
DLR02201716,3500100012:56:26
DLR02201716,3510312:56:13
DLR01201716,11005012:56:08
DLR01201716,110010012:56:08
DLR01201716,1100100012:54:53
DLR01201716,1100100012:54:41
DLR02201716,350012012:54:38
DLR09201718,3800100012:53:26
DLR09201718,3800100012:53:01
I.MERV03201719.460,000112:52:09
DLR03201716,6900100012:51:20
ISR052017274,3212:50:25
SOJ072017279,5112:49:55
SOJ072017279,1112:47:51
SOJ072017279,2112:47:28
DLR02201716,35009512:46:54
WTI03201753,1710012:46:17
ORO0320171.225,2010012:45:45
WTI01201751,452012:45:40
DLR01201716,1100100012:45:32
WTI03201753,2910012:44:57
DLR01201716,110010012:44:35
DLR12201719,15005012:44:32
DLR12201719,15005012:44:32
DLR01201716,1100100012:44:15
ORO0320171.224,5010012:44:07
DLR01201716,1100100012:43:56
WTI03201753,2810012:43:37
SOF052017272,5112:43:28
DLR01201716,1100100012:42:51
SOY102017377,71512:42:40
WTI03201753,304012:42:31
DLR02201716,3500100012:42:29
DLR02201716,350035012:42:14
DLR02201716,35002012:42:14
DLR03201716,69001012:42:00
DLR01201716,10004012:41:56
DLR02201716,349060012:41:50
ISR052017274,2312:41:50
DLR02201716,3500200012:41:49
DLR02201716,3490100012:41:48
DLR01201716,1100100012:41:43
DLR01201716,1100100012:41:43
DLR01201716,1100100012:41:43
SOF052017272,5312:40:37
SOF052017272,5112:40:30
DLR01201716,1100100012:40:11
SOY022017393,5212:39:21
DLR02201716,3400100012:39:13
DLR02201716,3400100012:39:13
DLR06201717,5500100012:34:40
DLR08201718,1000100012:33:58
DLR02201716,3500100012:32:21
DLR01201716,100010012:30:47
DLR01201716,100032012:30:47
DLR01201716,100010012:30:47
DLR02201716,3200300012:30:16
DLR02201716,345025012:30:07
SOY042017396,35012:29:58
DLR01201716,1000100012:29:57
DLR01201716,1000100012:29:57
DLR01201716,1000100012:29:57
SOY042017397,01512:28:56
DLR02201716,345050012:28:29
DLR02201716,3400100012:28:06
DLR02201716,3400100012:28:06
WTI01201751,491012:26:48
WTI01201751,472212:26:25
I.MERV03201719.451,000512:26:22
DLR09201718,3700100012:26:18
SOY042017396,820012:26:13
SOY042017396,830012:26:10
SOY042017396,830012:26:05
WTI01201751,502212:25:53
DLR02201716,3350100012:25:39
DLR02201716,3350100012:25:39
DLR10201718,5700400012:25:28
SOY042017397,0212:25:17
SOY042017397,0212:25:17
I.MERV03201719.499,000512:24:42
DLR03201716,680050012:23:18
DLR03201716,6800100012:23:05
DLR03201716,6800100012:23:05
DLR01201716,0850100012:23:03
DLR02201716,3300100012:23:00
DLR02201716,3300100012:23:00
DLR01201716,0800200012:22:25
DLR03201716,675045012:22:15
SOY102017377,02512:22:04
DLR06201717,5500500012:21:45
DLR04201716,980040012:20:50
SOY042017396,45012:19:43
SOY042017396,45012:19:37
ISR072017277,6312:19:19
I.MERV03201719.449,000512:14:14
DLR02201716,3250300012:14:08
DLR02201716,3250700012:14:07
DLR01201716,0700500012:14:03
DLR09201718,3800100012:13:12
DLR09201718,3800100012:12:59
DLR03201716,70005012:12:07
DLR03201716,700045012:12:07
DLR09201718,3800100012:11:55
DLR09201718,3800100012:11:44
DLR12201719,1500100012:11:44
DLR09201718,3800100012:11:24
DLR02201716,3300100012:10:56
DLR02201716,3300100012:10:56
I.MERV03201719.418,000412:10:53
I.MERV03201719.415,000112:10:49
DLR09201718,4000700012:10:29
DLR09201718,4000500012:10:15
DLR09201718,40001000012:09:57
DLR01201716,0700500012:09:43
WTI01201751,652012:09:17
DLR09201718,3800200012:08:58
DLR09201718,38001000012:08:38
DLR09201718,38001000012:08:27
DLR02201716,3250100012:08:26
I.MERV03201719.400,000512:06:52
DLR03201716,6840500012:06:12
I.MERV03201719.390,000512:05:34
DLR01201716,0760100012:04:38
DLR03201716,68005412:03:14
I.MERV03201719.369,0001012:00:50
WTI01201751,501011:59:00
WTI01201751,501011:58:56
WTI01201751,503011:58:54
WTI01201751,501011:58:51
SOF052017271,6411:58:49
ISR052017272,5411:58:44
DLR01201716,0800100011:58:25
DLR02201716,325050011:57:53
DLR03201716,6600100011:57:53
DLR02201716,3250100011:57:52
DLR02201716,3250100011:57:52
DLR12201719,1300100011:57:14
I.MERV03201719.380,000511:56:01
I.MERV03201719.375,000511:55:42
DLR06201717,5300500011:55:37
I.MERV03201719.364,000511:55:17
SOY022017391,61011:54:42
SOY042017395,04011:54:04
DLR02201716,3200100011:52:41
I.MERV03201719.353,0001011:51:47
I.MERV03201719.351,000511:51:19
I.MERV03201719.345,000711:51:09
I.MERV03201719.340,000511:51:02
I.MERV03201719.333,000311:50:51
I.MERV03201719.330,000511:50:43
I.MERV03201719.329,000511:50:35
I.MERV03201719.330,000511:50:35
SOY022017392,35011:50:26
SOY022017392,35011:50:07
I.MERV03201719.315,000311:49:29
DLR01201716,0750100011:48:09
I.MERV03201719.310,000211:48:03
I.MERV03201719.310,000511:48:03
I.MERV03201719.310,0001011:48:03
DLR01201716,0760100011:47:39
DLR02201716,3200100011:46:55
DLR02201716,322020011:46:46
DLR02201716,3200100011:46:41
DLR02201716,3250100011:46:25
DLR01201716,07001000011:46:17
DLR02201716,3200100011:45:42
DLR01201716,0760100011:45:25
DLR02201716,3300100011:43:48
DLR01201716,0760100011:43:45
DLR01201716,0760100011:43:45
DLR02201716,335050011:43:34
SOY042017395,02011:43:33
SOY042017395,06011:43:33
DLR01201716,0770100011:43:32
DLR01201716,0700100011:42:38
DLR01201716,0700100011:42:38
DLR03201716,6850911:40:30
DLR12201719,1500100011:40:21
DLR02201716,3300100011:39:48
DLR02201716,3300100011:39:48
DLR02201716,330050011:39:48
I.MERV03201719.310,000311:39:03
DLR03201716,690078011:38:34
I.MERV03201719.300,0001011:38:16
I.MERV03201719.300,0001011:38:14
I.MERV03201719.294,000511:38:06
I.MERV03201719.294,000511:38:05
I.MERV03201719.292,0001011:37:31
DLR01201716,0800100011:37:10
DLR02201716,3280100011:37:08
DLR02201716,3280100011:37:08
I.MERV03201719.283,0001011:37:06
DLR02201716,3250100011:37:05
DLR02201716,3250100011:37:05
DLR03201716,67001000011:35:27
WTI01201751,451111:35:22
DLR03201716,67001000011:35:09
I.MERV03201719.283,000511:31:32
WTI01201751,521011:31:27
DLR04201716,95002411:27:52
DLR04201716,95003011:27:46
ORO0320171.220,00211:17:47
ORO0320171.220,00211:17:43
DLR01201716,0800100011:15:10
DLR02201716,3200100011:14:59
WTI03201753,21511:10:42
DLR01201716,0600300011:10:25
DLR02201716,3100100011:07:42
DLR02201716,3100100011:07:42
DLR01201716,0600200011:07:34
ORO0320171.219,30511:05:11
WTI01201751,201011:04:58
WTI03201753,162011:04:52
DLR01201716,0450100011:04:09
DLR02201716,2890100011:04:08
DLR01201716,0440200011:04:07
WTI03201753,161011:03:13
DLR02201716,2820100011:02:36
DLR02201716,2820100011:02:36
DLR02201716,2810100011:01:11
WTI03201753,161011:00:40
DLR01201716,0400200010:59:59
DLR02201716,2800100010:58:59
DLR02201716,2800100010:58:12
DLR02201716,2800100010:58:02
WTI01201751,781010:41:52
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutISR0520172666,0716:55:26
PutISR0520172542,73316:51:04
PutISR0520172666,0215:36:44
PutISR0520172624,81014:44:03
PutISR0520172584,0713:14:31
CallISR0520172826,71216:14:01
CallSOY0420174345,75016:13:10
CallSOY0420174415,48015:40:33
CallSOY0220174047,610015:23:58
CallSOY0220174047,610015:23:53
CallSOY02201739710,52015:23:22
CallSOY02201739710,512015:23:09
CallSOY02201739710,58015:22:44
CallSOY02201739710,54015:22:44
CallSOY02201739710,512015:22:39
CallSOY02201739710,512015:22:34
CallSOY02201739710,56015:22:25
CallSOY02201739710,54015:22:25
CallSOY02201739710,510015:22:20
CallSOY02201739710,510015:22:16
CallSOY02201739710,510015:22:11
CallSOY0220174262,44014:35:11
CallSOY0220174193,31714:34:58
CallSOY0220173979,72013:58:11
CallSOY0220173979,78013:58:07
CallSOY0220173979,74013:58:07
CallSOY0220173979,712013:58:03
CallSOY0220173979,712013:57:58
CallSOY0220173979,78013:57:53
CallSOY0220173979,74013:57:53
CallSOY0220173979,74013:57:38
CallSOY0220173979,712013:57:28
CallSOY0220173979,712013:57:22
CallSOY0220173979,712013:57:16
CallSOY0220173979,712013:57:10
CallSOY0220173979,712013:56:55
CallSOY0220173979,712013:56:51
CallSOY0220173979,712013:56:47
CallSOY0220173979,712013:56:41
CallSOY0420174346,14012:42:40
CallSOY0420174346,112012:42:35
CallSOY0420174346,112012:42:30
CallSOY0420174346,112012:42:25
CallSOY0420174346,112012:42:19
CallSOY0420174346,112012:42:14
CallSOY0420174346,112012:42:08
CallSOY0420174346,112012:42:01
CallSOY0420174346,112012:41:56
CallSOY0220174045,52012:15:46
CallSOY0220174045,512012:15:41
CallSOY0220174045,512012:15:35
CallSOY0220174045,512012:15:30
CallSOY0220174045,512012:15:24
CallSOY02201738912,02012:15:03
CallSOY02201738912,012012:14:58
CallSOY02201738912,012012:14:51
CallSOY02201738912,012012:14:46
CallSOY02201738912,012012:14:41
Combinadas
SiglaPrecioVolumenHora
DOP 02/03 170,341050015:20:09
DOP 01/02 170,2400500014:52:12
DOP 01/02 170,2400500014:51:56
DOP 01/02 170,2400500014:39:01
DOP 01/02 170,2400500014:38:59
DOP 02/03 170,341022014:37:28
DOP 04/05 170,2900500014:12:47
DOP 02/03 170,3400250013:22:52
DOP 01/02 170,2450112:43:22
DOP 01/02 170,2500112:43:09
DOP 01/02 170,245050012:42:57
 
Ultimos Ajustes
 
DDF
18/01/2017
PosiciónAjusteVar. % 
DLR01201716,0950 0,28
DLR02201716,3350 0,24
DLR03201716,6780 0,23
DLR04201716,9310 0,10
DLR05201717,2350 0,20
DLR06201717,5150 0,26
DLR07201717,7950 0,25
DLR08201718,0670 0,23
DLR08201718,0670 0,23
DLR09201718,3350 0,19
DLR10201718,6040 0,18
DLR11201718,8890 0,18
DLR12201719,1400 0,15
 
 
DDA
18/01/2017
PosiciónAjusteVar. % 
ISR052017275,0 0,55
MAI072017147,5 0,34
SOF052017273,1 0,37
SOY062017400,5 0,48
CRN062017149,5 0,07
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906