Sitio Web Rofex
Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día viernes, 28 de noviembre de 2014
Futuros
PosiciónPrecioVolumenHora
SOF052015255,1413:40:53
SOF052015255,4413:40:43
SOF052015255,5413:40:42
DLR0320159,05005013:40:35
SOF052015255,5413:39:39
DLR1220148,6450100013:36:33
DLR1220148,6430200013:36:32
DLR0120158,7800100013:36:27
DLR0220158,92005013:36:24
DLR0220158,9200100013:36:22
DLR1120148,5280113:35:27
DLR1120148,5280113:35:17
SOF012015288,5413:29:55
SOF052015256,0413:28:28
ISR052015255,5413:28:14
DLR1120148,5270500013:27:37
DLR1220148,6400500013:24:56
DLR10201510,5500913:24:03
DLR1220148,6410100013:23:37
DLR1220148,6380100013:15:46
DLR1220148,6380100013:15:46
DLR0120158,7600100013:14:31
DLR0120158,7430100013:14:11
DLR0220158,900010013:13:58
DLR0220158,900010013:13:58
DLR1220148,638080013:11:16
DLR1220148,6380100013:11:16
DLR0220158,9000100013:09:21
RO150220151.240,898513:06:31
DLR1120148,5290100013:01:47
DLR1220148,6370500013:01:45
DLR0320159,03005012:56:54
DLR1220148,6350300012:52:50
DLR1220148,6350100012:50:58
DLR1220148,6350300012:50:58
DLR1220148,6340100012:49:32
DLR0120158,7600100012:49:27
DLR0120158,7600100012:49:17
DLR1120148,5280300012:46:30
ISR012015288,0412:43:53
SOF012015289,0412:41:48
AA170220151.191,5002012:38:27
AA171120141.115,500212:38:20
SOY122014386,0512:38:08
DLR1120148,5280112:30:18
DLR1120148,5280112:30:12
DLR1220148,6330300012:29:52
RO151120141.159,436512:28:49
DLR0220158,9000500012:25:26
DLR0220158,9000500012:25:24
DLR1220148,6330200012:23:48
DLR1220148,6340500012:23:12
DLR1220148,6330200012:19:21
DLR10201510,5500112:19:16
DLR1220148,6320100012:17:49
DLR1220148,6320300012:16:26
DLR1220148,6320100012:16:02
AA171120141.116,0001012:16:02
DLR1120148,5280100012:14:59
DLR1220148,6320100012:14:50
DLR0320159,04004512:14:05
AA171120141.116,0002012:12:47
AA170220151.192,00020012:12:33
AA171120141.116,0002012:11:50
AA170220151.192,00020012:11:37
AA171120141.116,0002012:11:11
AA170220151.192,00020012:10:57
RO150220151.240,00020012:03:24
RO151120141.161,0002012:03:05
DLR1120148,5280500011:59:32
DLR1120148,5280500011:59:29
DLR1120148,5280500011:59:26
DLR1220148,6300500011:59:25
DLR1220148,6300500011:59:24
DLR1220148,6300500011:59:22
DLR1120148,5280500011:59:14
DLR10201510,5200111:59:03
DLR1120148,5280500011:58:59
DLR1120148,5280500011:58:52
DLR1120148,5280500011:58:48
DLR1120148,5280500011:58:43
DLR1220148,6300500011:58:37
DLR1120148,5280300011:58:26
DLR1120148,5280300011:58:06
DLR1120148,5280300011:58:06
DLR1120148,5280200011:57:46
DLR1120148,5280200011:57:46
DLR1120148,5280100011:57:35
DLR1120148,5280100011:57:35
DLR1120148,5280100011:57:23
DLR1120148,5280100011:57:23
DLR1120148,5280100011:57:12
DLR1120148,5280100011:57:12
DLR1120148,5280100011:56:40
DLR1120148,5280100011:55:52
DLR1120148,5280100011:52:29
ORO0520151.181,20111:50:19
DLR1220148,63001000011:48:50
DLR1120148,5280100011:48:39
DLR1120148,5280100011:48:39
DLR1120148,5290100011:48:27
ORO0520151.178,40111:46:37
ORO0520151.178,30111:46:19
DLR1220148,6350500011:46:17
DLR1220148,6350500011:43:19
ORO1120151.181,401011:43:10
DLR10201510,53602111:25:28
DLR1220148,6750111:16:45
ORO1120151.181,60811:13:54
ORO1120151.181,90111:10:45
ORO1120151.182,40111:09:30
No hay operaciones de Opciones
No hay operaciones de Pases
 
Ultimos Ajustes
 
DDF
27/11/2014
PosiciónAjusteVar. % 
DLR1120148,5310 0,00
DLR1220148,6250 0,04
DLR0120158,7350 0,06
DLR0220158,8680 0,00
DLR0320159,0200 0,00
DLR0420159,2100 0,00
DLR0520159,4350 0,05
DLR0620159,6550 0,05
DLR0720159,8750 0,05
DLR08201510,0750 0,05
DLR09201510,2900 0,05
DLR10201510,5200 0,05
DLR11201510,7450 0,05
DLR11201510,7450 0,05
DLR11201510,7450 0,05
DLR12201511,0000 0,77
 
 
DDA
27/11/2014
PosiciónAjusteVar. % 
ISR052015254,3 0,39
TRI122014124,0 0,00
SOF122014289,0 0,69
SOF012015288,5 0,69
SOF052015255,1 0,35
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906