Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día lunes, 27 de junio de 2016
Futuros
PosiciónPrecioVolumenHora
DLR09201615,800020011:56:23
I.MERV06201613.640,000511:56:19
I.MERV06201613.640,000511:54:02
DLR06201614,9000100011:53:12
ISR112016300,0511:53:11
ISR112016300,0411:53:11
ISR072016288,6411:53:08
I.MERV06201613.670,000511:52:45
ISR112016300,0111:52:38
ISR112016299,8411:52:13
DLR06201614,890010011:51:15
DLR06201614,890020011:51:15
DLR12201616,70003011:49:53
DLR06201614,875040011:49:33
DLR07201615,29001111:46:14
DLR07201615,29004011:46:14
DLR07201615,29004011:46:14
DLR07201615,29005011:46:14
ISR112016300,0411:46:08
DLR06201614,8750500011:45:59
DLR06201614,8750200011:45:57
DLR07201615,26001011:45:57
DLR09201615,90001511:45:09
DLR08201615,610015511:45:07
DLR08201615,60004411:45:05
DLR08201615,6100100011:44:48
SOY072016416,0111:44:02
DLR12201616,75003011:43:38
DLR12201616,75002011:43:38
DLR07201615,260050011:43:00
DLR07201615,260015011:43:00
DLR07201615,2500100011:42:59
ISR112016300,2411:42:43
ISR072016288,8411:42:39
WTI07201646,707011:37:09
WTI07201646,703011:37:01
WTI11201649,003011:36:58
WTI11201649,001011:36:58
WTI11201649,003011:36:56
WTI11201649,003011:36:56
WTI09201647,961011:36:42
WTI09201647,963011:36:41
WTI09201647,963011:36:35
ISR072016288,0411:36:00
ISR112016299,4411:35:42
WTI09201647,963011:32:59
WTI11201649,003011:31:47
WTI11201649,001011:31:47
WTI11201649,003011:31:33
WTI07201646,653011:31:33
WTI11201649,003011:31:33
WTI07201646,651011:31:33
WTI07201646,653011:31:33
WTI07201646,653011:31:31
DLR08201615,6100111:29:57
WTI07201646,601011:26:24
WTI07201646,603011:26:23
WTI07201646,603011:26:23
WTI07201646,603011:26:21
I.MERV06201613.760,000511:24:46
DLR08201615,60501511:14:47
CRN082016153,42011:11:29
CRN082016153,62011:10:34
DLR12201616,68001011:09:15
CRN082016153,82011:08:56
ORO0920161.330,201011:01:51
SOY102016403,51010:50:50
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
CallSOY1020164787,74011:50:10
CallSOY1020164787,76011:49:22
CallSOY1020164787,710011:49:18
CallSOY1020164787,710011:49:12
CallSOY1020164787,710011:49:06
CallSOY1020164787,74011:48:39
CallSOY1020164787,710011:48:33
CallSOY1020164787,710011:48:26
CallSOY1020164787,710011:48:19
CallSOY1020164787,76011:48:01
CallSOY1020164787,710011:47:54
CallSOY1020164787,710011:47:46
CallSOY1020164787,710011:47:36
Combinadas
SiglaPrecioVolumenHora
DOP 08/09 160,3600500011:37:41
DOP 06/07 160,4400100010:46:43
DOP 06/07 160,4400100010:46:37
DOP 06/07 160,400050010:40:27
DOP 06/07 160,4000200010:37:03
DOP 06/07 160,4000500010:36:43
DOP 06/07 160,440050010:31:57
DOP 06/07 160,4400500010:30:53
DOP 06/07 160,4400500010:30:01
 
Ultimos Ajustes
 
DDF
24/06/2016
PosiciónAjusteVar. % 
DLR06201614,8750 2,94
DLR07201615,2800 2,83
DLR08201615,6100 2,73
DLR09201615,9000 2,38
DLR10201616,1800 2,18
DLR11201616,4500 1,92
DLR12201616,6900 1,83
DLR01201716,9500 1,86
DLR02201717,1450 1,45
DLR03201717,4350 1,43
DLR04201717,6550 1,41
DLR05201717,8750 1,39
 
 
DDA
24/06/2016
PosiciónAjusteVar. % 
ISR112016295,6 2,31
SOF072016283,5 2,24
SOF112016295,3 2,38
SOY062016405,3 1,77
SOY102016395,0 2,28
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906