Sitio Web Rofex
Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día jueves, 23 de octubre de 2014
Futuros
PosiciónPrecioVolumenHora
DLR1120148,5900100013:28:58
DLR1120148,587010013:27:20
SOF112014284,5413:25:27
SOF112014284,52413:24:19
DLR1120148,5860500013:24:14
DLR1120148,5860500013:24:05
DLR1120148,5870500013:24:01
DLR0120159,0000100013:23:38
DLR1120148,590050013:22:53
SOF112014284,53613:22:38
DLR1120148,5920500013:22:10
DLR1120148,5900500013:22:01
DLR1120148,5920100013:22:00
SOJ112014284,4413:21:21
SOF112014284,5413:21:18
SOF112014284,54013:20:30
SOY102014361,02013:19:12
SOY062015372,01013:18:16
SOY102014361,01913:18:13
ISR112014279,3413:17:58
SOY042015370,24513:17:53
TVPP1220147,1501013:15:58
DLR1220148,7950100013:15:17
DLR1220148,7950100013:15:04
TVPP1220147,1501513:14:29
DLR1120148,5950500013:14:25
DLR1120148,5950200013:14:24
DLR1120148,5950100013:14:20
DLR1120148,5950400013:14:19
DLR1120148,5950100013:14:19
RO151120141.236,918513:13:59
SOF052015248,0513:12:13
DLR1120148,5970100013:11:37
SOJ112014283,7413:03:17
DLR1120148,5970100013:00:32
SOF052015248,0312:59:53
SOF052015248,0412:57:42
ISR052015247,5312:57:03
DLR1120148,5950100012:54:22
DLR1120148,5950100012:54:22
DLR1120148,5950100012:54:19
DLR1120148,5950100012:54:19
SOY062015371,03012:52:38
DLR1120148,5950100012:52:19
DLR1120148,5950500012:52:00
DLR1120148,5950500012:51:54
ORO0520151.231,101012:48:52
TVPP0520158,0002512:36:12
TVPP0520158,0002512:35:45
ISR052015247,5212:31:43
ISR112014277,7212:31:30
DLR0320159,45005012:15:00
DLR0320159,45005012:14:34
TVPP0520157,9642512:01:59
TVPP0520157,9342511:55:31
ISR052015247,0411:50:57
SOF052015247,0411:47:52
SOF052015247,0411:47:52
ISR052015246,5211:20:00
SOY102014356,5110:37:22
SOJ052015246,2410:16:50
SOJ112014281,9410:16:46
SOJ052015246,2410:16:45
SOJ112014281,9410:16:38
SOF052015246,2410:16:28
SOF012015278,5410:16:24
SOF052015246,2410:16:24
SOF012015278,5410:16:18
SOF112014281,5410:16:17
SOF112014281,5410:16:07
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutSOY0420153032,84012:58:06
PutSOY0420153032,810012:58:02
PutSOY0420153032,82012:58:02
PutSOY0420153174,510012:57:50
CallSOY04201538414,4112:50:52
Combinadas
SiglaPrecioVolumenHora
DOP 10/11 140,100050013:13:18
DOP 10/11 140,1000500013:10:45
DOP 10/11 140,1000500013:10:38
 
Ultimos Ajustes
 
DDF
22/10/2014
PosiciónAjusteVar. % 
DLR1020148,5040 0,13
DLR1120148,6180 0,36
DLR1220148,8120 0,42
DLR0120159,0200 0,39
DLR0220159,2300 0,43
DLR0320159,4600 0,42
DLR0420159,7000 0,27
DLR0520159,9590 0,50
DLR06201510,2300 0,58
DLR07201510,5490 0,57
DLR08201510,8390 0,55
DLR09201511,0000 1,42
DLR10201511,2800 1,49
 
 
DDA
22/10/2014
PosiciónAjusteVar. % 
ISR112014275,5 0,55
ISR052015245,8 0,33
SOF112014281,0 0,68
SOF052015246,2 0,37
SOY102014353,8 0,11
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906