Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día martes, 17 de julio de 2018
Futuros
PosiciónPrecioVolumenHora
SOF112018296,11016:59:59
SOF112018296,5316:59:50
RFX2009201834.6631016:59:32
RFX2009201834.650116:59:31
SOF052019278,5816:59:26
RFX2009201834.640616:59:24
RFX2009201834.641416:59:18
RFX2012201838.800116:59:08
SOF052019278,5916:58:53
SOF052019278,51116:58:48
RFX2009201834.640416:58:47
RFX2009201834.639116:58:34
RFX2009201834.6401016:58:34
RFX2009201834.640216:58:34
RFX2009201834.641916:57:27
SOF112018296,51016:56:50
RFX2009201834.619216:56:37
RFX2009201834.600516:55:39
RFX2009201834.601416:55:39
RFX2009201834.616516:55:23
RFX2009201834.618116:55:11
RFX2009201834.632116:54:56
RFX2009201834.600116:54:54
SOF112018296,51016:54:49
RFX2009201834.600516:54:47
RFX2009201834.610116:54:29
RFX2009201834.639516:53:40
SOF112018296,51016:52:51
RFX2009201834.6411016:52:50
RFX2009201834.625516:52:48
RFX2009201834.600116:52:44
RFX2009201834.599316:52:38
RFX2009201834.5901016:52:30
RFX2009201834.589416:52:28
RFX2009201834.540416:52:11
RFX2009201834.540416:52:10
RFX2009201834.5401016:52:08
RFX2009201834.535316:51:49
RFX2009201834.5251016:50:07
RFX2009201834.500516:48:47
RFX2009201834.540216:47:24
RFX2009201834.560516:45:46
SOF052019277,7316:45:12
RFX2009201834.555316:44:46
RFX2009201834.550516:44:32
RFX2009201834.550116:44:24
RFX2009201834.527116:43:43
RFX2009201834.500416:43:35
RFX2009201834.500516:43:31
RFX2009201834.495516:43:28
RFX2009201834.485416:43:27
RFX2009201834.485116:42:58
RFX2009201834.4701016:42:39
RFX2009201834.475116:42:37
RFX2009201834.4641016:42:19
RFX2009201834.4711016:41:53
RFX2009201834.4621016:41:46
RFX2009201834.440216:41:34
RFX2009201834.415216:41:34
RFX2009201834.440516:40:59
WTI09201865,752016:40:56
ISR052019276,64916:40:40
RFX2009201834.416116:40:38
SOF052019278,21016:40:35
RFX2009201834.4501016:40:29
RFX2009201834.4401016:40:27
RFX2009201834.415416:40:18
RFX2009201834.410516:38:13
RFX2009201834.410516:38:01
RFX2009201834.4101016:38:00
RFX2009201834.420216:37:03
RFX2009201834.455116:34:47
RFX2009201834.456116:34:45
SOF112018297,51016:31:55
SOF112018297,51016:30:59
RFX2009201834.464216:30:28
RFX2009201834.465216:30:03
RFX2009201834.488516:29:42
RFX2009201834.450216:28:40
RFX2009201834.485916:28:39
SOF112018297,5416:28:38
RFX2009201834.485116:28:21
RFX2009201834.4401016:28:13
RFX2009201834.4401016:28:10
RFX2009201834.4401016:28:09
RFX2009201834.4501116:28:07
RFX2009201834.4501116:28:06
RFX2009201834.465516:28:05
RFX2009201834.466516:28:04
RFX2009201834.470116:28:02
RFX2009201834.480516:27:20
RFX2009201834.5071016:27:03
RFX2009201834.500516:26:29
ISR092018292,0116:24:17
ISR092018291,02016:23:47
RFX2009201834.500216:23:39
RFX2009201834.500316:23:32
RFX2009201834.510516:23:15
RFX2009201834.554116:23:14
RFX2009201834.521516:23:10
RFX2009201834.550116:23:07
RFX2009201834.551216:22:42
RFX2009201834.551516:22:40
RFX2009201834.570616:22:11
RFX2009201834.570116:22:11
RFX2009201834.5671016:21:54
SOF112018298,0416:21:48
SOF112018298,0416:21:48
RFX2009201834.5591016:21:45
RFX2009201834.560516:21:03
RFX2009201834.548516:20:31
RFX2009201834.553516:20:09
RFX2009201834.540516:19:55
RFX2009201834.545516:19:55
RFX2009201834.515516:19:16
RFX2009201834.500216:18:47
RFX2009201834.495316:18:34
RFX2009201834.495216:18:26
RFX2009201834.4805016:17:36
RFX2009201834.4802916:17:36
RFX2009201834.480316:17:14
RFX2009201834.465116:16:33
SOF052019278,2916:16:18
SOF052019277,7116:16:18
RFX2009201834.465416:16:15
ISR052019276,6116:15:20
ISR052019277,02016:14:37
ISR052019277,02016:14:23
RFX2009201834.460516:12:09
RFX2009201834.460316:12:09
RFX2009201834.450216:12:09
WTI11201864,80516:11:55
RFX2009201834.423116:08:26
RFX2009201834.471316:08:26
RFX2009201834.450516:08:26
RFX2009201834.440116:08:26
RFX2009201834.487616:08:14
ISR072018286,01016:06:37
RFX2009201834.490516:05:03
WTI09201865,705016:04:28
RFX2009201834.4861016:04:23
RFX2009201834.475316:03:29
RFX2009201834.4401016:03:27
RFX2009201834.4401016:02:38
RFX2009201834.435516:02:30
RFX2009201834.4501016:02:23
RFX2009201834.470416:02:22
RFX2009201834.475116:01:44
RFX2009201834.475215:59:04
RFX2009201834.473515:59:01
RFX2009201834.475515:58:27
RFX2009201834.475315:57:56
RFX2009201834.520115:57:09
RFX2009201834.540115:56:18
RFX2009201834.4901015:55:57
SOF052019278,2115:55:16
RFX2009201834.480515:54:52
RFX2009201834.480415:54:52
RFX2009201834.500515:54:02
RFX2009201834.475215:53:55
WTI11201864,90515:52:51
RFX2009201834.483215:52:27
RFX2009201834.4991015:52:09
RFX2009201834.5001015:52:08
RFX2009201834.490315:50:03
RFX2009201834.495515:49:56
RFX2009201834.501515:49:28
RFX2009201834.501215:49:28
RFX2009201834.505515:49:25
RFX2009201834.5151015:47:50
RFX2009201834.519515:47:44
RFX2009201834.5321015:47:22
RFX2009201834.534215:47:19
RFX2009201834.537515:46:51
RFX2009201834.540315:46:49
RFX2009201834.540515:46:43
RFX2009201834.552115:46:36
RFX2009201834.560215:45:10
RFX2009201834.630115:44:23
RFX2009201834.625315:44:23
RFX2009201834.560515:39:24
RFX2009201834.560315:39:20
RFX2009201834.561615:39:11
RFX2009201834.561115:37:38
RFX2009201834.599215:37:27
RFX2009201834.599115:37:27
RFX2009201834.599315:37:27
RFX2009201834.561315:37:01
RFX2009201834.597315:36:27
RFX2009201834.550115:33:24
RFX2009201834.535215:32:51
RFX2009201834.532215:32:25
RFX2009201834.532315:32:17
RFX2009201834.525115:31:37
WTI09201865,67315:30:38
WTI09201865,81215:30:28
RFX2009201834.5951015:30:26
RFX2009201834.598415:30:26
RFX2009201834.599415:30:26
RFX2009201834.569215:30:26
RFX2009201834.5821015:30:26
RFX2009201834.5511015:29:45
RFX2009201834.5531015:29:37
RFX2009201834.550115:29:36
RFX2009201834.5411015:29:29
WTI07201868,202015:29:14
WTI11201865,05515:28:56
RFX2009201834.5271015:27:15
RFX2009201834.500215:26:25
WTI07201868,331415:25:30
RFX2009201834.5121015:25:17
RFX2009201834.5001015:24:45
RFX2009201834.4941015:23:55
RFX2009201834.4801015:23:44
RFX2009201834.470415:22:12
RFX2009201834.430415:21:40
RFX2009201834.465415:21:19
RFX2009201834.496215:21:16
RFX2009201834.475915:21:05
RFX2009201834.475115:21:00
RFX2009201834.4901015:20:36
RFX2009201834.4951015:20:19
RFX2009201834.4951015:20:19
RFX2009201834.495515:19:59
RFX2009201834.495515:19:54
RFX2009201834.512515:19:20
RFX2009201834.5001015:19:18
RFX2009201834.500515:19:08
RFX2009201834.465115:18:54
RFX2009201834.485315:18:51
RFX2009201834.4901015:18:42
RFX2009201834.5051015:18:42
RFX2009201834.503315:18:29
RFX2009201834.485315:18:29
RFX2009201834.465515:18:25
RFX2009201834.503315:18:24
RFX2009201834.485515:18:03
RFX2009201834.510515:17:51
RFX2009201834.450515:17:35
RFX2009201834.480515:17:30
RFX2009201834.425515:17:11
RFX2009201834.4551015:17:07
RFX2009201834.4551515:17:07
RFX2009201834.470115:16:49
RFX2009201834.508515:16:44
RFX2009201834.474115:16:31
RFX2009201834.500515:16:31
RFX2009201834.506415:16:31
RFX2009201834.413515:15:04
RFX2009201834.415415:14:57
RFX2009201834.415115:14:49
RFX2009201834.4802015:14:35
SOF052019278,71015:14:30
RFX2009201834.4861015:14:28
RFX2009201834.500515:14:25
RFX2009201834.4771015:14:24
RFX2009201834.425315:14:23
RFX2009201834.420415:14:22
CRN112018142,01015:14:22
RFX2009201834.425215:14:19
RFX2009201834.385915:13:56
RFX2009201834.379115:13:15
RFX2009201834.380115:12:53
RFX2009201834.385115:12:31
LE35-082018959,0001015:12:06
LE35-082018959,0001015:12:00
RFX2009201834.355315:11:10
RFX2009201834.390515:11:06
RFX2009201834.375515:11:05
RFX2009201834.375415:11:05
RFX2009201834.4211015:10:36
RFX2009201834.4131015:10:31
RFX2009201834.380515:10:31
RFX2009201834.400115:10:30
RFX2009201834.351115:09:34
RFX2009201834.3701015:09:21
RFX2009201834.397515:09:12
RFX2009201834.395315:08:59
RFX2009201834.3671015:08:40
LE35-082018959,0001015:08:22
LE35-082018959,0001015:08:16
RFX2009201834.362515:08:09
RFX2009201834.3541015:08:05
RFX2009201834.3401015:08:01
RFX2012201838.5511515:07:27
SOF052019278,51015:07:18
SOF052019278,51015:07:13
RFX2012201838.5501515:07:10
RFX2009201834.315515:06:54
RFX2009201834.315515:06:51
RFX2009201834.316115:06:42
RFX2009201834.320215:05:50
RFX2009201834.315315:05:31
RFX2009201834.315515:05:21
RFX2009201834.315515:05:16
RFX2009201834.3151015:05:16
RFX2009201834.3151015:05:14
RFX2009201834.3151015:05:13
RFX2009201834.3151015:05:11
RFX2009201834.313415:03:57
RFX2009201834.3443215:03:54
RFX2009201834.344115:03:53
RFX2009201834.3441515:03:45
RFX2009201834.362315:03:44
RFX2009201834.3441615:03:41
RFX2009201834.357815:03:10
RFX2009201834.355515:02:39
RFX2012201838.6261415:02:23
RFX2012201838.626115:02:14
RFX2012201838.6251515:01:59
RFX2009201834.375115:00:46
DLR08201829,07501014:59:58
DLR08201829,06501014:59:58
RFX2009201834.377114:59:48
RFX2009201834.380114:59:31
DLR07201828,020010014:59:17
DLR07201828,02005014:59:08
DLR04201936,21002514:59:04
RFX2009201834.3811014:58:42
RFX2009201834.3791014:58:41
RFX2009201834.3501014:58:33
RFX2009201834.345514:58:33
RFX2009201834.3443514:58:33
DLR07201828,020020014:58:12
DLR07201828,020020014:58:12
DLR07201828,020050014:57:57
DLR07201828,0200100014:57:56
DLR08201829,09002514:57:47
DLR08201829,090010014:57:47
DLR08201829,09003014:57:47
DLR09201830,0500200014:57:19
DLR11201832,000010014:57:17
DLR09201830,0600100014:57:14
RFX2009201834.344114:57:12
DLR07201828,010021814:57:10
DLR09201830,0600100014:57:09
RFX2009201834.3501214:57:09
DLR08201829,0650514:57:06
DLR07201828,01001014:57:05
DLR12201832,87003014:57:04
RFX2009201834.350114:57:02
DLR12201832,86901014:57:01
DLR12201832,87001014:57:01
DLR12201832,870010014:57:01
DLR12201832,87002514:57:01
DLR12201832,87002514:57:01
DLR09201830,0600100014:57:00
DLR07201828,009020014:57:00
DLR08201829,08005514:56:40
DLR08201829,08003414:56:40
RFX2009201834.355514:56:39
RFX2009201834.354114:56:39
RFX2009201834.353114:56:39
RFX2009201834.3501014:56:39
DLR10201831,10004514:56:30
DLR07201828,0050100014:56:27
DLR01201933,9000314:56:20
DLR09201830,03003514:56:18
RFX2009201834.360214:56:14
RFX2009201834.354414:56:14
DLR08201829,0800100014:55:59
DLR09201830,0200500014:55:57
DLR08201829,08004514:55:47
RFX2009201834.360314:55:43
DLR08201829,0800100014:55:35
DLR10201831,0400100014:55:35
DLR08201829,0800100014:55:24
DLR08201829,0800100014:55:01
DLR08201829,0800100014:54:49
DLR08201829,0800100014:54:37
RFX2009201834.360514:54:36
RFX2009201834.353114:54:29
RFX2009201834.360514:54:27
DLR08201829,0900614:54:08
DLR12201832,8600614:53:47
RFX2009201834.360114:53:17
RFX2009201834.3601014:53:11
RFX2009201834.362514:53:07
RFX2012201838.632514:53:07
RFX2009201834.365114:53:04
RFX2009201834.366514:52:54
RFX2012201838.645514:52:54
ISR112018298,5114:52:48
DLR07201828,0000100014:52:47
DLR07201828,01002014:52:38
RFX2009201834.364214:52:37
DLR07201828,0000100014:52:34
DLR08201829,0800100014:52:31
DLR08201829,0800100014:52:31
RFX2009201834.3731014:52:30
RFX2009201834.3841014:52:26
RFX2009201834.392514:52:23
RFX2009201834.392514:52:21
RFX2009201834.393514:52:19
RFX2012201838.663514:52:19
RFX2009201834.3991014:52:14
RFX2012201838.665514:52:11
RFX2009201834.400514:52:11
RFX2009201834.4001014:52:10
DLR08201829,070022014:52:10
RFX2009201834.415114:51:54
RFX2009201834.410414:51:54
DLR07201828,0000150014:51:46
RFX2009201834.410114:51:23
ISR112018298,01014:51:11
RFX2009201834.475514:50:59
RFX2009201834.477514:50:59
RFX2009201834.4001814:50:52
RFX2009201834.392114:50:48
RFX2009201834.4011014:50:42
RFX2009201834.400214:50:42
RFX2009201834.410514:50:40
RFX2012201838.682514:50:32
RFX2009201834.410514:50:31
RFX2009201834.425514:50:28
DLR12201832,8600200014:50:14
DLR08201829,070025014:49:38
RFX2009201834.430514:49:24
RFX2009201834.430514:49:07
RFX2009201834.4451114:49:04
RFX2009201834.445114:49:02
RFX2009201834.450414:48:58
RFX2009201834.450114:48:58
RFX2009201834.4451014:48:17
DLR11201832,000020014:48:16
RFX2009201834.445614:48:14
RFX2009201834.445114:48:14
ISR092018293,4114:47:55
RFX2009201834.450514:47:54
RFX2009201834.450514:47:39
RFX2009201834.450214:47:18
RFX2009201834.450514:47:14
RFX2009201834.450514:47:01
DLR07201828,0000214:47:01
RFX2009201834.466114:46:48
RFX2009201834.445514:46:46
DLR09201830,0200500014:46:43
RFX2009201834.4451114:46:42
DLR07201828,000035014:46:28
ISR092018292,52014:46:19
WTI07201868,22414:46:18
DLR07201828,000015014:46:14
DLR07201828,000035014:46:10
RFX2009201834.467114:46:08
RFX2009201834.466414:46:04
RFX2012201838.756414:46:04
RFX2009201834.467114:46:00
RFX2012201838.759114:46:00
DLR10201831,0500100014:45:59
SOF112018299,5414:45:59
SOF112018299,5414:45:54
RFX2009201834.469114:45:52
RFX2009201834.4741014:45:47
DLR07201828,000015014:45:45
RFX2009201834.4771014:45:42
DLR07201828,0000150014:45:40
RFX2009201834.4851014:45:39
RFX2009201834.4501014:45:36
RFX2009201834.451114:45:35
RFX2012201838.722514:45:32
RFX2009201834.483514:45:17
RFX2009201834.4841014:45:16
RFX2009201834.501514:45:00
DLR11201832,00007014:44:39
RFX2009201834.520114:44:37
DLR08201829,070035014:44:35
DLR11201832,00007514:44:32
DLR11201832,00003014:44:32
DLR11201832,00002514:44:32
RFX2009201834.502114:44:14
RFX2009201834.499514:44:10
RFX2012201838.776514:44:10
RFX2009201834.5021014:43:18
RFX2009201834.5111014:43:15
RFX2009201834.508214:42:03
DLR12201832,840020014:40:52
RFX2009201834.525714:40:33
RFX2009201834.5371014:39:50
DLR07201828,0000514:39:49
DLR07201828,000010014:39:49
DLR07201828,0000100014:39:18
RFX2009201834.550314:39:08
RFX2009201834.550214:38:12
RFX2012201838.771514:38:11
RFX2009201834.550514:38:10
RFX2009201834.550514:38:07
DLR07201828,00002514:37:59
RFX2009201834.550514:37:52
DLR07201828,0000100014:37:23
DLR07201828,0000100014:37:02
RFX2009201834.515514:35:37
RFX2009201834.520214:35:34
DLR08201829,090010014:35:29
DLR08201829,09006014:35:29
ISR112018298,02014:35:26
ISR112018298,7114:35:26
DLR07201828,0000100014:35:14
DLR07201828,000015014:35:11
DLR07201828,00007514:35:11
DLR07201828,0000100014:35:03
DLR07201827,99101014:34:48
DLR07201828,0000300014:34:36
DLR07201828,0000100014:32:42
RFX2009201834.550414:32:41
RFX2009201834.532314:32:34
RFX2012201838.778114:32:32
RFX2009201834.550514:32:20
DLR09201830,0300200014:32:10
DLR07201828,0000300014:32:03
RFX2009201834.550114:32:03
DLR09201830,030010014:31:56
RFX2009201834.532414:31:51
RFX2009201834.518614:31:41
RFX2009201834.521414:31:31
RFX2012201838.770414:31:31
ORO0920181.233,45014:31:19
DLR11201831,990011014:30:53
DLR08201829,0650500014:30:40
DLR08201829,0800100014:30:05
DLR10201831,050011014:30:03
DLR07201828,0000300014:29:54
RFX2009201834.559114:29:52
RFX2009201834.560514:29:50
DLR09201830,0500100014:29:44
WTI09201866,104014:29:37
DLR08201829,0600500014:28:48
RFX2009201834.569114:28:40
RFX2009201834.531114:28:19
RFX2012201838.775114:28:19
DLR10201831,0500814:28:07
ISR112018298,02014:27:42
ISR112018298,6114:27:42
RFX2009201834.550514:26:57
RFX2009201834.555514:26:49
RFX2009201834.565514:26:33
DLR07201827,9900100014:25:39
DLR07201827,9900100014:25:39
RFX2009201834.580514:25:24
RFX2009201834.560114:24:55
RFX2009201834.560514:24:54
WTI09201866,101014:24:48
RFX2009201834.554414:24:43
DLR10201831,1200814:24:31
RFX2009201834.530214:24:29
DLR07201827,9900100014:24:06
RFX2009201834.554214:23:30
RFX2009201834.553114:23:29
RFX2009201834.554414:23:29
RFX2009201834.519314:23:22
RFX2009201834.514114:22:49
RFX2009201834.516314:22:39
SOF052019278,3414:22:34
SOF052019277,9114:22:34
DLR12201832,8400100014:22:28
RFX2009201834.5302314:22:22
DLR12201832,84001014:22:20
DLR12201832,85003014:22:19
DLR07201828,000025014:22:16
DLR07201828,00002514:22:15
DLR09201830,03005014:21:39
DLR07201827,99001014:21:39
DLR09201830,04005014:21:36
DLR09201830,04101014:21:35
DLR10201831,050010014:21:32
DLR12201832,840020014:21:30
DLR12201832,8400100014:21:28
DLR07201828,0000100014:21:13
DLR07201828,000015014:21:09
RFX2009201834.510514:20:58
SOF052019278,3114:20:56
RFX2009201834.579114:20:50
RFX2009201834.579214:20:50
RFX2009201834.5201014:20:48
RFX2009201834.5241014:20:47
DLR07201828,0000100014:20:44
RFX2009201834.569414:20:30
RFX2009201834.5891014:20:19
DLR08201829,090025014:20:18
RFX2009201834.550414:20:17
RFX2009201834.5901014:19:13
DLR08201829,09502014:19:11
DLR10201831,0500100014:18:43
DLR07201828,00002014:18:42
RFX2009201834.580514:18:26
RFX2009201834.5851014:18:25
RFX2009201834.600514:17:25
RFX2009201834.600514:17:25
RFX2009201834.6001014:17:25
RFX2009201834.570914:17:05
RFX2009201834.5501014:17:04
RFX2009201834.544114:16:43
RFX2009201834.570114:16:27
RFX2009201834.555114:16:22
RFX2009201834.555114:16:20
DLR10201831,0700100014:16:06
DLR12201832,9000100014:16:03
DLR12201832,9000100014:16:03
DLR07201828,0100100014:15:47
RFX2009201834.555214:15:40
RFX2009201834.555514:15:39
RFX2009201834.555614:15:36
RFX2009201834.555214:15:31
RFX2009201834.555114:15:28
DLR07201828,01004014:14:35
RFX2009201834.520114:14:20
RFX2009201834.520114:14:18
RFX2009201834.520114:14:12
RFX2009201834.520514:14:06
RFX2009201834.520214:14:03
RFX2009201834.520614:13:31
RFX2009201834.4851014:12:42
RFX2009201834.4851014:12:19
RFX2009201834.4851014:11:51
RFX2009201834.450914:11:41
RFX2009201834.450114:11:38
RFX2009201834.450514:11:25
DLR08201829,0900100014:11:16
RFX2009201834.4201014:11:11
RFX2009201834.400214:10:51
RFX2009201834.400514:10:48
DLR01201933,800010014:10:44
DLR07201828,0000500014:10:34
RFX2009201834.400314:10:28
SOF052019278,81014:09:59
DLR10201831,0500100014:09:41
DLR07201828,0000500014:08:29
SOF052019278,81014:08:29
RFX2009201834.400514:08:15
RFX2012201838.4001014:08:12
RFX2009201834.375314:07:54
DLR07201828,00002514:07:34
RFX2009201834.3501014:07:24
RFX2009201834.350314:07:24
RFX2012201838.378114:07:02
DLR04201936,20001014:06:59
RFX2009201834.300314:06:53
RFX2009201834.2941014:06:47
DLR08201829,09004014:06:46
RFX2009201834.300114:06:43
DLR01201933,800020014:06:17
RFX2009201834.300514:06:13
RFX2009201834.305514:06:11
RFX2009201834.305914:05:46
WTI07201868,26514:05:11
SOF052019278,81014:04:50
DLR08201829,085025014:04:18
RFX2009201834.3151014:04:15
RFX2009201834.273214:04:00
RFX2009201834.261514:03:31
RFX2009201834.275514:03:28
RFX2009201834.280314:03:27
WTI07201868,102014:03:20
WTI09201866,002014:03:20
RFX2009201834.2811014:02:46
DLR12201832,860048014:01:37
DLR12201832,85902014:01:34
RFX2009201834.3051014:01:19
DLR12201832,8600100014:01:01
RFX2009201834.310514:00:30
RFX2009201834.315514:00:30
DLR07201828,0000100014:00:20
RFX2009201834.3001013:59:55
RFX2009201834.2901013:59:42
DLR08201829,10001013:59:35
DLR10201831,07004013:59:23
DLR07201828,00001013:59:23
RFX2009201834.2791013:58:53
RFX2009201834.260313:58:39
RFX2009201834.2451013:58:30
RFX2009201834.2451013:58:23
RFX2009201834.2451013:58:22
RFX2009201834.244113:58:20
DLR12201832,8600100013:58:13
RFX2009201834.2451013:58:10
RFX2009201834.2451013:58:04
RFX2009201834.245513:57:43
RFX2009201834.245513:57:43
RFX2009201834.240513:57:33
RFX2009201834.245513:57:33
RFX2009201834.2451013:57:29
DLR09201830,0500100013:57:10
DLR08201829,08504013:57:09
RFX2009201834.250313:57:01
RFX2009201834.2501013:57:01
RFX2009201834.249113:56:56
DLR08201829,085020013:56:54
RFX2009201834.2301013:56:50
DLR07201827,9900313:56:12
DLR08201829,085020013:56:07
DLR07201828,0000100013:55:23
DLR07201828,0000100013:55:23
RFX2009201834.220113:55:07
RFX2009201834.2201013:55:07
RFX2009201834.200213:54:37
RFX2009201834.181413:54:24
RFX2009201834.200213:54:22
RFX2009201834.200613:54:15
DLR08201829,08001513:53:38
RFX2009201834.2053513:53:35
RFX2009201834.2051013:53:22
RFX2009201834.2051013:53:22
DLR08201829,0800213:53:20
DLR08201829,08009813:53:20
DLR08201829,070015013:53:14
RFX2009201834.180213:53:11
RFX2009201834.210413:52:57
RFX2009201834.199213:52:50
DLR08201829,080010013:52:24
RFX2009201834.151113:52:15
RFX2009201834.155513:52:14
DLR08201829,0800313:51:56
DLR08201829,08002513:51:52
RFX2009201834.181113:51:50
RFX2009201834.219313:51:09
RFX2009201834.220313:49:38
RFX2009201834.220313:49:25
RFX2009201834.200313:49:18
DLR07201828,0000500013:49:17
RFX2009201834.200213:49:13
DLR08201829,06002013:49:09
DLR07201828,00002513:49:07
RFX2009201834.184113:49:03
RFX2009201834.177513:49:00
RFX2009201834.177513:48:57
DLR08201829,08002013:48:52
DLR08201829,06001013:48:51
DLR08201829,06001013:48:51
RFX2009201834.1771013:48:39
RFX2009201834.176113:48:35
DLR08201829,0800500013:48:29
RFX2009201834.1811013:48:20
RFX2009201834.180113:48:16
RFX2009201834.160313:48:09
RFX2009201834.160113:48:00
RFX2009201834.131113:47:59
RFX2012201838.100413:47:50
RFX2009201834.135513:47:39
RFX2012201838.1001013:47:37
WTI07201868,231013:47:37
WTI07201868,214013:47:33
RFX2009201834.130113:47:31
RFX2009201834.130513:47:30
RFX2009201834.1001013:47:18
RFX2009201834.079113:46:52
RFX2009201834.079313:46:48
RFX2009201834.079513:46:47
RFX2009201834.075413:46:37
RFX2009201834.075113:46:31
RFX2009201834.075113:46:16
RFX2009201834.075213:46:06
RFX2009201834.075513:46:04
RFX2009201834.079113:45:51
RFX2009201834.079513:45:46
RFX2009201834.050213:45:22
RFX2009201834.050113:45:22
RFX2009201834.050313:45:10
RFX2009201834.050813:45:06
RFX2009201834.073213:44:58
RFX2009201834.069113:44:23
DLR08201829,060024013:44:14
RFX2009201834.0061013:43:55
RFX2012201838.100613:43:24
RFX2009201834.060913:43:12
RFX2009201834.0601013:43:11
RFX2009201834.0661013:43:11
RFX2009201834.0601013:43:02
RFX2009201834.0511013:43:01
RFX2009201834.050113:42:59
RFX2009201834.0131013:42:56
RFX2009201834.050313:42:50
RFX2009201834.0401013:42:44
RFX2009201834.0321013:42:36
RFX2009201834.0321013:42:21
DLR07201827,985011013:41:55
RFX2009201834.000113:41:00
RFX2009201834.0001013:41:00
RFX2009201833.9891013:40:50
RFX2009201833.985713:40:29
RFX2009201833.9801013:40:13
RFX2009201833.960113:40:01
RFX2009201833.964113:39:47
RFX2009201833.984913:39:47
RFX2009201833.9791013:39:16
RFX2009201833.9781013:38:49
RFX2009201833.9651013:38:48
RFX2009201833.966113:38:45
RFX2009201833.9601013:38:39
RFX2009201833.9591013:38:37
RFX2009201833.950513:38:31
RFX2009201833.9491013:38:21
DLR10201831,10004013:37:49
RFX2009201833.950413:37:35
RFX2009201833.950113:37:02
RFX2009201833.9301013:36:34
RFX2009201833.9601013:36:32
ISR112018298,02013:36:28
RFX2009201833.9201013:36:26
RFX2009201833.950313:36:25
RFX2009201833.9421013:36:23
RFX2009201833.9331013:36:21
DLR08201829,0700250013:36:17
RFX2009201833.920613:36:16
RFX2009201833.916313:36:05
RFX2009201833.912513:36:02
DLR10201831,05003013:35:56
RFX2009201833.911113:35:55
DLR09201830,030050013:35:36
DLR08201829,0700113:35:28
DLR12201832,8400100013:35:19
SOY102018314,010013:35:11
DLR07201827,9900250013:34:48
DLR10201831,0500100013:34:37
DLR07201827,98504013:34:30
DLR09201830,04005013:34:23
DLR07201827,9900150013:33:22
RFX2009201833.900113:33:14
RFX2009201833.900513:33:14
RFX2009201833.8901013:33:12
RFX2009201833.875213:33:02
RFX2009201833.860213:33:01
DLR07201828,010036713:32:04
DLR07201828,010013313:32:01
DLR09201830,060050013:31:49
SOF052019278,4413:31:22
WTI07201867,74113:30:42
DLR07201828,0100250013:30:23
DLR07201828,00101313:29:33
DLR07201828,0000713:29:33
DLR07201828,00508013:29:33
DLR07201828,00105013:29:33
DLR08201829,0900250013:29:01
SOF052019278,0113:29:01
DLR07201828,0100100013:28:39
DLR07201828,0090100013:28:36
DLR07201828,0100100013:28:26
DLR07201828,010025013:28:23
RFX2009201833.888113:28:21
DLR07201828,01001713:28:12
RFX2009201833.888313:28:02
RFX2009201833.850313:27:45
DLR07201828,010010013:27:44
DLR12201832,87001513:27:44
SOF052019278,4413:27:43
DLR12201832,8800100013:27:39
RFX2009201833.8791013:25:39
DLR11201832,0000100013:25:35
DLR11201832,0000100013:25:34
RFX2009201833.8701013:25:34
WTI09201865,923013:25:33
SOY072018308,1213:25:32
RFX2009201833.8621013:25:31
DLR11201832,0000100013:25:08
WTI07201867,891013:24:44
RFX2009201833.867613:23:44
RFX2009201833.860513:23:37
RFX2009201833.8531013:23:23
DLR07201828,00502013:23:06
RFX2009201833.850313:23:03
RFX2009201833.850513:22:58
RFX2009201833.8301013:22:54
RFX2009201833.840413:22:54
RFX2009201833.840713:22:54
RFX2009201833.8501013:22:54
WTI09201866,225013:22:24
WTI07201868,054013:21:51
RFX2009201833.830513:21:38
RFX2009201833.830213:21:36
RFX2009201833.830313:21:19
DLR09201830,05002513:20:48
DLR10201831,100011013:20:41
DLR01201933,77001000013:20:40
DLR07201828,010010013:20:11
DLR12201832,84001000013:20:00
DLR09201830,0400100013:18:46
RFX2009201833.780113:18:43
DLR08201829,0800200013:18:40
RFX2009201833.830613:18:24
DLR07201828,000010013:18:11
RFX2009201833.830413:17:44
DLR12201832,87002013:17:08
DLR12201832,87003013:15:52
RFX2009201833.760113:12:47
DLR07201828,000015013:12:28
RFX2009201833.8001013:11:42
RFX2009201833.820613:10:31
RFX2009201833.820413:10:20
DLR11201832,0000100013:09:18
DLR10201831,0500100013:09:18
RFX2009201833.811113:08:00
RFX2009201833.841513:07:51
SOF112018300,0113:07:17
DLR07201828,0100100013:06:42
DLR08201829,0800100013:06:42
DLR10201831,0250100013:06:35
DLR11201831,9750100013:06:35
DLR10201831,0700100013:06:15
DLR09201830,0390100013:06:13
RFX2009201833.821513:06:11
DLR08201829,0700100013:05:54
DLR07201828,0000100013:05:50
RFX2009201833.850913:05:47
RFX2009201833.845113:05:34
RFX2009201833.811513:05:33
RFX2009201833.8251213:05:29
DLR10201831,0500100013:05:26
WTI09201865,95113:05:25
RFX2009201833.850213:04:29
RFX2009201833.850213:04:29
RFX2009201833.837113:04:27
RFX2009201833.825513:03:26
RFX2009201833.815313:02:49
RFX2009201833.800513:02:13
DLR12201832,8400100013:01:36
DLR11201832,0000100013:01:28
RFX2009201833.815313:01:18
RFX2009201833.799513:00:53
DLR10201831,10003013:00:53
DLR09201830,0300400013:00:37
DLR09201830,0100400013:00:29
DLR07201827,9800200012:59:22
RFX2009201833.7361012:58:13
DLR07201827,9800100012:58:08
RFX2009201833.741512:58:07
RFX2009201833.7501012:57:49
DLR07201827,9800200012:57:48
RFX2009201833.7561012:57:13
RFX2009201833.765312:56:52
RFX2009201833.737712:55:46
DLR08201829,06002012:55:40
DLR07201827,9800100012:55:38
RFX2009201833.737112:55:38
DLR08201829,0410100012:55:36
RFX2009201833.765212:54:46
RFX2009201833.765512:54:27
DLR09201830,0100100012:53:30
ORO1120181.239,9212:53:27
DLR09201830,0100100012:52:34
RFX2009201833.727112:49:46
DLR09201830,0100100012:49:03
DLR09201830,0100100012:48:08
RFX2009201833.7321012:47:49
RFX2009201833.7311012:47:32
RFX2009201833.700112:47:22
DLR09201830,0200100012:47:21
RFX2009201833.6901012:46:16
RFX2009201833.690512:46:16
RFX2009201833.712112:45:59
RFX2009201833.7551012:45:41
RFX2009201833.7461012:45:37
RFX2009201833.7381012:45:35
RFX2009201833.725112:45:33
RFX2009201833.725512:45:21
RFX2009201833.7271012:45:17
RFX2012201837.888212:45:09
RFX2009201833.725212:45:09
RFX2009201833.724112:45:07
RFX2012201837.883112:45:07
RFX2009201833.7151012:44:22
RFX2012201837.800712:44:08
DLR07201828,1000112:43:16
DLR07201827,990010012:43:10
RFX2009201833.721412:42:56
RFX2009201833.7101012:42:20
RFX2009201833.7181012:42:12
RFX2009201833.7281012:42:09
RFX2009201833.7371012:42:03
RFX2009201833.738412:41:48
RFX2009201833.7471012:41:40
RFX2009201833.756412:41:19
DLR12201832,8400312:40:59
DLR12201832,84004012:40:59
RFX2009201833.799112:39:32
RFX2009201833.799412:39:32
RFX2009201833.799112:39:30
RFX2009201833.7701012:37:32
RFX2009201833.752512:36:37
RFX2009201833.775512:35:57
RFX2009201833.776112:35:55
DLR12201832,84006012:35:53
DLR08201829,0600100012:34:22
DLR08201829,060010012:34:22
DLR07201827,980047512:34:12
DLR07201827,9800100012:34:10
RFX2009201833.7611012:33:43
RFX2009201833.772112:33:29
RFX2009201833.800712:33:18
RFX2009201833.800712:33:16
RFX2009201833.799112:32:58
RFX2009201833.800312:32:58
DLR07201827,9800100012:32:28
RFX2009201833.770512:32:00
RFX2009201833.7701012:31:58
RFX2009201833.780612:31:41
DLR07201827,9800100012:31:34
RFX2009201833.800112:31:21
DLR08201829,0600500012:29:54
DLR07201827,9800100012:29:53
DLR07201827,9800100012:29:51
DLR07201827,9800100012:29:48
RFX2009201833.791512:29:45
DLR07201827,9800100012:29:44
RFX2009201833.8371012:29:42
DLR07201827,9800100012:29:41
RFX2009201833.8501012:29:28
RFX2009201833.8371012:28:55
RFX2009201833.8501012:28:52
RFX2009201833.8531012:28:52
RFX2009201833.8371012:28:38
DLR07201827,9700200012:28:32
RFX2009201833.8301012:28:30
DLR08201829,06001000012:28:07
DLR07201827,97001000012:28:02
RFX2009201833.770212:27:04
RFX2009201833.7561012:27:04
DLR12201832,85001512:26:46
WTI07201867,821012:26:46
WTI07201867,804012:26:36
RFX2009201833.8101012:26:30
RFX2009201833.809512:26:29
SOY102018315,0212:25:31
SOY102018315,01212:25:31
SOF112018300,0412:24:00
DLR07201827,9800100012:22:58
ORO0720181.228,2112:22:49
RFX2009201833.7131012:20:01
RFX2009201833.7571012:19:59
CRN112018142,42012:19:51
RFX2009201833.757312:19:32
RFX2009201833.784712:19:25
RFX2009201833.7751012:19:22
RFX2009201833.7671012:19:19
RFX2009201833.757312:19:15
RFX2009201833.757712:19:15
RFX2009201833.745212:19:14
RFX2009201833.748812:19:14
RFX2009201833.748212:19:14
RFX2009201833.750812:19:14
RFX2009201833.750212:19:14
RFX2009201833.755512:19:14
RFX2009201833.721212:19:14
RFX2009201833.745812:19:14
RFX2009201833.700312:18:52
DLR07201827,970023012:18:40
RFX2009201833.700712:18:36
RFX2009201833.690112:18:17
DLR08201829,04002212:18:13
DLR08201829,0400100012:18:12
DLR07201827,970025012:18:10
DLR07201827,9700100012:18:07
DLR08201829,05006012:17:57
DLR08201829,05004012:17:51
RFX2009201833.690512:17:28
RFX2009201833.690512:17:28
RFX2009201833.690512:17:27
RFX2009201833.6901012:17:22
DLR07201827,9700100012:17:15
DLR12201832,84002012:17:09
DLR07201827,9700100012:17:04
WTI09201865,641012:15:46
RFX2009201833.700412:14:57
DLR08201829,050010012:14:55
DLR07201827,9750100012:14:41
RFX2012201837.859212:14:39
RFX2009201833.750212:14:39
RFX2009201833.735212:14:27
WTI07201867,71412:13:00
RFX2009201833.6951012:12:22
RFX2009201833.691212:11:53
RFX2012201837.800212:11:53
RFX2009201833.7001012:11:36
RFX2009201833.7101012:11:31
RFX2009201833.7201012:11:16
RFX2009201833.721412:10:31
WTI11201864,722012:09:48
WTI09201865,582012:09:42
RFX2009201833.733112:09:34
RFX2009201833.750512:07:47
RFX2009201833.776512:07:40
RFX2009201833.781512:06:52
RFX2009201833.831512:05:58
RFX2009201833.8201012:05:45
RFX2009201833.8201012:05:45
RFX2009201833.825512:05:45
RFX2009201833.850212:05:45
RFX2009201833.799412:05:42
RFX2009201833.800512:05:42
RFX2009201833.760512:04:13
RFX2009201833.760512:04:10
RFX2009201833.762112:03:47
RFX2009201833.770912:03:31
RFX2009201833.771112:03:29
ORO0720181.228,83012:03:19
RFX2009201833.7951012:03:11
RFX2009201833.790212:03:08
RFX2009201833.774412:02:54
RFX2009201833.770112:02:53
RFX2009201833.769512:02:50
RFX2009201833.774512:02:43
RFX2009201833.775112:02:43
RFX2009201833.774612:02:42
RFX2009201833.780612:02:34
RFX2009201833.780212:02:18
RFX2009201833.7951012:02:18
RFX2009201833.7881012:02:13
RFX2009201833.790512:02:07
RFX2009201833.7801012:00:52
RFX2009201833.747512:00:31
RFX2009201833.7501512:00:07
RFX2009201833.755511:59:52
RFX2009201833.750511:59:52
RFX2009201833.7801011:59:52
RFX2009201833.7621011:59:52
RFX2009201833.773411:58:57
DLR07201827,9800200011:58:56
DLR07201827,980010811:58:40
DLR07201827,980025011:58:40
RFX2009201833.800111:58:37
DLR09201830,0300100011:58:09
DLR07201827,98005011:57:46
DLR07201827,9700100011:57:46
DLR07201827,98002011:57:44
DLR07201827,9700100011:57:43
RFX2009201833.7901011:57:29
RFX2009201833.756411:56:43
RFX2009201833.756111:56:43
DLR09201830,0500100011:56:04
DLR07201827,98001211:55:58
RFX2009201833.756111:55:48
RFX2009201833.756311:55:39
DLR12201832,84003911:55:17
RFX2009201833.795111:54:57
RFX2009201833.7941011:54:24
RFX2009201833.750411:53:54
RFX2009201833.800811:53:51
RFX2009201833.8001011:53:51
RFX2009201833.750411:53:24
RFX2009201833.731511:53:10
RFX2009201833.7941011:53:10
RFX2009201833.7901011:53:01
DLR07201827,98005011:52:56
RFX2009201833.725511:52:49
RFX2009201833.802311:52:44
DLR07201827,98005011:52:43
RFX2009201833.8001211:52:42
RFX2009201833.7971011:52:32
RFX2009201833.7881011:52:27
RFX2009201833.784511:52:22
WTI07201867,384011:52:22
RFX2009201833.780811:52:19
RFX2009201833.7761011:52:17
DLR07201827,980010011:52:12
DLR07201827,98004011:52:11
RFX2009201833.7671011:52:05
RFX2009201833.745311:51:56
RFX2009201833.760511:51:56
DLR07201827,98002011:51:48
DLR08201829,08001011:51:24
DLR07201827,98005011:51:23
WTI11201864,572011:50:56
WTI09201865,442011:50:48
DLR12201832,84002011:50:17
RFX2009201833.702211:49:58
ISR052019275,92011:49:44
RFX2009201833.725411:46:57
RFX2009201833.689211:46:20
RFX2009201833.723411:46:09
RFX2009201833.700211:46:07
RFX2009201833.692811:46:07
RFX2009201833.7101011:45:55
DLR08201829,04001011:44:56
DLR12201832,830030011:44:52
DLR04201936,10001011:44:41
SOY102018315,0111:44:34
RFX2009201833.720211:44:18
RFX2009201833.6841011:44:11
DLR08201829,0450100011:44:06
SOY102018315,2111:43:54
RFX2009201833.671211:43:33
RFX2009201833.6491011:43:01
RFX2009201833.640511:42:53
RFX2009201833.650511:42:53
RFX2009201833.6301011:42:45
RFX2009201833.570511:42:35
DLR07201827,9900100011:42:22
DLR07201827,9900100011:42:07
DLR07201828,00001311:42:05
DLR07201827,9900100011:42:04
DLR08201829,0800111:42:02
DLR08201829,0800311:42:02
DLR07201827,9900100011:42:01
DLR07201827,9900100011:42:01
DLR08201829,0600100011:41:58
DLR07201827,9950200011:41:41
SOF112018300,0211:41:28
DLR08201829,10003811:41:20
DLR07201828,0000100011:41:18
DLR07201828,01001011:41:04
DLR07201828,0010311:41:04
DLR07201828,000048711:41:04
DLR07201828,0000100011:40:55
DLR08201829,0600100011:40:28
DLR07201828,0000100011:40:23
DLR08201829,10001211:40:19
RFX2009201833.550111:39:39
RFX2009201833.550211:39:38
RFX2009201833.550111:39:29
DLR08201829,0800100011:39:15
SOY102018315,62011:39:04
SOF112018300,0411:39:03
RFX2009201833.550511:38:45
ISR092018293,6211:38:34
DLR07201828,02505011:38:21
RFX2009201833.500511:37:57
SOF112018300,0411:37:47
RFX2009201833.500111:37:46
DLR07201828,020035011:37:44
RFX2009201833.500111:37:40
DLR07201828,01902511:37:39
DLR07201828,019050011:37:39
DLR07201828,0200100011:37:38
RFX2009201833.500111:37:33
DLR08201829,1100211:37:32
ISR092018293,02011:37:28
RFX2009201833.500211:37:11
RFX2009201833.500111:36:50
RFX2009201833.500511:36:42
RFX2009201833.500411:36:29
DLR08201829,1000500011:36:23
RFX2009201833.5551011:36:15
RFX2009201833.600611:35:52
RFX2009201833.601511:35:38
RFX2009201833.600911:35:38
RFX2009201833.600111:35:01
SOF112018299,8411:34:58
DLR07201828,0190511:34:23
DLR07201828,010011811:33:44
DLR09201830,050050011:33:42
DLR07201828,01002411:33:39
DLR07201828,01002511:33:28
DLR07201828,0100111:33:27
SOY102018314,35011:33:12
SOY102018314,35011:32:57
RFX2009201833.600511:32:51
RFX2009201833.600411:32:49
RFX2009201833.600311:32:48
RFX2009201833.600811:32:43
DLR07201828,02005011:32:32
RFX2009201833.600111:32:08
RFX2009201833.6002011:31:59
RFX2009201833.600111:31:57
ISR112018299,8111:31:38
ISR112018298,82011:31:33
ISR112018298,82011:31:16
RFX2009201833.610111:31:02
RFX2009201833.605311:31:02
RFX2009201833.600511:31:02
RFX2009201833.605211:30:51
WTI11201864,73511:30:39
DLR07201828,02004011:30:29
DLR07201828,02001011:30:10
RFX2009201833.600811:30:07
DLR07201828,0200811:30:04
WTI07201867,254011:29:32
WTI07201867,272011:29:19
DLR07201828,0200211:28:44
WTI07201867,251011:28:43
WTI07201867,303511:27:50
DLR07201828,01005011:27:49
DLR09201830,0500100011:27:47
DLR09201830,0500100011:27:46
WTI07201867,333011:27:44
DLR09201830,0500100011:27:42
DLR12201832,850010011:27:40
DLR07201828,01005011:27:31
WTI09201865,503011:27:25
RFX2009201833.500311:26:59
RFX2009201833.510711:26:56
RFX2009201833.510311:26:54
RFX2009201833.500511:26:52
DLR08201829,080025011:26:49
RFX2009201833.599211:26:46
RFX2009201833.501111:26:46
RFX2009201833.501111:26:46
RFX2009201833.501211:26:46
RFX2009201833.500111:26:46
RFX2009201833.500111:26:46
RFX2009201833.600311:26:27
RFX2009201833.600111:26:25
RFX2009201833.600211:26:25
RFX2009201833.602111:26:13
RFX2009201833.602111:26:13
RFX2009201833.601511:26:13
RFX2009201833.700511:25:34
RFX2009201833.750211:25:34
RFX2009201833.750111:25:34
RFX2009201833.7201011:25:34
WTI07201867,26511:25:27
WTI11201864,58511:25:03
WTI11201864,581511:25:03
WTI09201865,502011:24:53
RFX2009201833.750311:24:49
RFX2009201833.800211:24:09
RFX2009201833.800111:24:09
RFX2009201833.900311:21:40
RFX2009201833.900411:21:21
RFX2009201833.900111:21:21
ISR112018299,6111:21:20
RFX2009201833.906411:21:06
RFX2009201833.905111:21:06
RFX2009201834.050111:20:09
DLR12201832,850010011:20:01
RFX2009201834.000511:19:09
RFX2009201834.001511:19:02
DLR12201832,8400100011:18:05
DLR12201832,850015011:18:03
RFX2009201833.950211:18:00
RFX2009201833.950311:18:00
RFX2009201833.850711:17:14
RFX2009201833.850311:17:14
ISR112018298,92011:17:08
ISR112018298,92011:17:05
DLR07201827,98001011:17:05
ISR112018299,02011:16:57
ISR112018299,02011:16:30
DLR08201829,1000211:16:11
RFX2009201833.850311:15:43
DLR12201832,85009011:14:55
DLR12201832,8500211:14:51
DLR12201832,8500811:14:51
RFX2009201833.9001011:14:31
RFX2009201833.8011011:14:07
DLR08201829,080020011:14:06
SOY102018314,82011:13:00
DLR08201829,10005011:12:57
WTI07201867,67711:11:50
RFX2009201833.900111:11:41
DLR09201830,0500100011:11:34
DLR09201830,0500100011:11:34
DLR12201832,8500111:09:21
RFX2009201833.900311:08:47
RFX2009201833.900211:08:47
RFX2009201833.900111:07:32
DLR07201827,9800100011:07:29
DLR09201830,1600111:05:22
CRN082018136,92011:05:07
RFX2009201833.850111:04:48
DLR08201829,0500100011:04:08
RFX2009201833.900111:03:59
RFX2009201833.895211:03:49
SOF112018301,0111:03:03
DLR08201829,0800111:02:38
RFX2009201833.900111:01:31
RFX2009201833.890511:01:26
DLR07201827,95002010:59:36
SOY102018314,23010:59:09
SOY102018314,22010:58:45
DLR07201827,970017210:58:09
RFX2009201833.920410:58:08
DLR07201827,97002510:58:04
WTI07201867,5510010:57:57
DLR08201829,0900110:57:37
RFX2009201833.815310:57:31
DLR08201829,0910310:57:17
DLR07201827,9700310:57:17
RFX2009201833.815110:57:09
DLR08201829,050044810:56:44
DLR08201829,0500210:55:47
SOF112018300,0510:54:52
SOF112018300,0310:54:47
SOF112018300,0210:54:28
DLR07201827,97501010:54:24
DLR08201829,05005010:53:30
DLR07201827,98001010:53:04
RFX2009201833.550210:52:01
RFX2009201833.550210:52:01
WTI07201867,592010:51:14
DLR04201936,05001010:50:41
WTI09201865,502010:50:24
DLR07201827,98003010:49:37
DLR07201828,00005010:48:51
DLR07201827,9800100010:48:49
DLR07201828,0000100010:48:20
RFX2009201833.840510:47:22
DLR07201828,00007610:43:14
DLR07201828,0000100010:43:14
DLR07201828,0000100010:43:01
SOY102018311,62010:42:34
WTI09201865,455010:41:50
WTI07201867,35510:41:36
SOY102018310,42010:41:03
DLR07201828,00004010:40:59
DLR07201828,00002410:40:59
DLR07201828,00001510:40:57
DLR07201828,00001010:40:53
DLR07201828,000023510:40:41
DLR07201828,00002010:38:16
DLR07201828,00005010:37:52
DLR07201828,000053310:37:17
DLR07201828,000050010:37:17
DLR07201828,0000100010:37:02
DLR07201827,9900310:36:57
DLR07201827,99002510:36:21
ORO0920181.236,31010:34:00
SOY102018313,0110:33:55
DLR07201827,97502010:33:40
DLR07201827,97503010:33:31
DLR07201827,97502010:33:26
DLR07201828,00008810:32:01
WTI09201865,4610010:31:59
ORO0720181.231,12010:30:51
WTI09201865,383510:29:57
WTI09201865,431510:29:39
WTI11201864,531510:29:39
WTI07201867,301010:29:28
WTI07201867,304010:29:26
DLR07201828,0000100010:29:26
DLR07201828,0000100010:29:26
DLR07201828,000010010:29:11
WTI11201864,575010:27:39
WTI07201867,485010:27:33
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutDLR07201820,500,0011013:02:05
CallRFX2009201839.0001.200316:46:34
CallDLR07201830,750,10010013:12:49
CallRFX2009201835.0002.1351012:50:09
CallRFX2009201835.0002.1071012:46:44
CallRFX2009201835.0002.1081012:45:15
CallRFX2009201835.0002.1231012:43:27
CallISR1120183163,91012:40:09
Combinadas
SiglaPrecioVolumenHora
RFXP 09/12 184.0502515:29:18
RFXP 09/12 184.0502515:29:00
RFXP 09/12 184.0502515:28:52
RFXP 09/12 184.0502515:27:41
RFXP 09/12 184.0502515:26:36
RFXP 09/12 184.0502515:26:12
RFXP 09/12 184.250514:53:07
RFXP 09/12 184.250514:52:54
RFXP 09/12 184.250514:52:20
RFXP 09/12 184.250514:52:19
RFXP 09/12 184.250514:50:32
DOP 07/08 181,0750100014:50:30
RFXP 09/12 184.250414:46:47
RFXP 09/12 184.250114:46:00
RFXP 09/12 184.250514:45:17
RFXP 09/12 184.250514:44:11
DOP 07/08 181,080010014:39:11
DOP 07/08 181,081020014:37:37
RFXP 09/12 184.200114:31:48
RFXP 09/12 184.200414:31:31
RFXP 09/12 184.149114:28:19
RFXP 09/12 184.0502014:02:55
RFXP 09/12 184.0502014:02:17
RFXP 09/12 184.0502014:01:46
RFXP 09/12 184.0502014:01:06
RFXP 09/12 184.0502014:00:34
DOP 08/09 180,9700500013:57:50
DOP 08/09 180,9700500013:57:43
DOP 07/08 181,0800300013:50:29
DOP 07/08 181,0800200013:50:27
DOP 07/08 181,0800500013:50:16
DOP 07/08 181,0800100013:48:43
DOP 07/08 181,0800100013:48:35
DOP 07/08 181,0850113:28:04
DOP 07/08 181,0900113:08:47
DOP 07/08 181,0800500012:54:12
RFXP 09/12 184.150212:45:09
RFXP 09/12 184.150112:45:07
DOP 10/11 180,950020012:43:20
RFXP 09/12 184.10010012:36:47
DOP 07/08 181,0800300012:33:03
RFXP 09/12 184.10010012:20:21
RFXP 09/12 184.100212:14:39
RFXP 09/12 184.100212:11:53
DOP 10/11 180,9500300012:00:17
RFXP 09/12 184.05010011:57:45
DOP 07/08 181,0800100011:42:05
DOP 07/08 181,1000310:57:17
 
Ultimos Ajustes
 
DDF
17/07/2018
PosiciónAjusteVar. % 
DLR07201828,0200 0,50
DLR08201829,0900 0,52
DLR09201830,0500 0,47
DLR10201831,0600 0,39
DLR11201832,0000 0,53
DLR12201832,8700 0,46
DLR01201933,8000 0,45
DLR02201934,6000 0,44
DLR03201935,3500 0,43
DLR04201936,2100 0,58
DLR05201936,8600 0,57
DLR06201937,5100 0,56
 
 
DDA
17/07/2018
PosiciónAjusteVar. % 
SOF112018296,1 0,94
SOF052019278,5 0,72
NOVP08201843,8 0,39
NOVP09201845,6 0,11
NOVD0920181,5 0,65
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906