Spread desde 26/01/2017 hasta 25/02/2017
Posición 1: DLR032017
Posición 2: DLR042017
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
24/02/201715,735015,96000,2250
23/02/201715,790016,02000,2300
22/02/201715,865016,09500,2300
21/02/201715,910016,13700,2270
20/02/201716,010016,24000,2300
17/02/201716,040016,26500,2250
16/02/201715,830016,04000,2100
15/02/201715,720015,94000,2200
14/02/201715,840016,07000,2300
13/02/201715,865016,09000,2250
10/02/201715,954016,19000,2360
09/02/201716,030016,27500,2450
08/02/201716,105016,35000,2450
07/02/201716,135016,37500,2400
06/02/201716,180016,42500,2450
03/02/201716,050016,29000,2400
02/02/201716,135016,38000,2450
01/02/201716,280016,51000,2300
31/01/201716,355016,57800,2230
30/01/201716,402016,62000,2180
27/01/201716,420016,65000,2300
26/01/201716,465016,71500,2500
 
Ultimos Ajustes
 
DDF
24/02/2017
PosiciónAjusteVar. % 
DLR02201715,4550 0,39
DLR03201715,7350 0,35
DLR04201715,9600 0,38
DLR05201716,2250 0,34
DLR06201716,4700 0,39
DLR07201716,7100 0,36
DLR08201716,9400 0,21
DLR08201716,9400 0,21
DLR09201717,1750 0,20
DLR10201717,4000 0,17
DLR11201717,6200 0,17
DLR12201717,8600 0,22
DLR01201818,0850 0,22
 
 
DDA
24/02/2017
PosiciónAjusteVar. % 
ISR052017256,0 0,12
MAI072017147,0 1,01
SOF052017255,5 0,20
SOY062017380,2 0,18
CRN062017149,2 0,53
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906