Spread desde 15/10/2018 hasta 14/11/2018
Posición 1: DLR122018
Posición 2: DLR112018
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
14/11/201838,445037,0200-1,4250
13/11/201838,660037,2000-1,4600
12/11/201838,120036,7200-1,4000
09/11/201838,200036,7900-1,4100
08/11/201838,330036,9550-1,3750
07/11/201838,590037,2200-1,3700
05/11/201838,600037,2400-1,3600
02/11/201838,550037,2100-1,3400
01/11/201838,550037,2110-1,3390
31/10/201838,990037,6400-1,3500
30/10/201839,780038,4000-1,3800
29/10/201840,060038,6900-1,3700
26/10/201840,130038,7380-1,3920
25/10/201840,150038,7200-1,4300
24/10/201840,450039,0450-1,4050
23/10/201840,010038,6500-1,3600
22/10/201839,880038,5500-1,3300
19/10/201840,060038,7100-1,3500
18/10/201840,260038,9100-1,3500
17/10/201839,850038,5000-1,3500
16/10/201839,900038,4500-1,4500
 
Ultimos Ajustes
 
DDF
14/11/2018
PosiciónAjusteVar. % 
DLR11201837,02000,48
DLR12201838,44500,56
DLR01201940,13000,50
DLR02201941,42000,50
DLR03201942,72000,33
DLR04201944,00000,39
DLR05201945,30000,59
DLR06201946,60000,58
DLR07201947,85000,56
DLR08201949,35000,54
DLR09201950,85000,53
 
 
DDA
13/11/2018
PosiciónAjusteVar. % 
SOF052019243,40,65
TERP11201854,251,36
NOVP11201844,251,26
NOVD1120181,180,84
NOVD1220181,190,83
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906