Spread desde 19/07/2017 hasta 18/08/2017
Posición 1: DLR082017
Posición 2: DLR092017
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
18/08/201717,369017,66600,2970
17/08/201717,460017,76000,3000
16/08/201717,351017,66500,3140
15/08/201717,258017,58000,3220
14/08/201717,364017,68000,3160
11/08/201717,995018,33500,3400
10/08/201717,994018,34000,3460
09/08/201718,015018,37000,3550
08/08/201718,014018,35100,3370
07/08/201718,002018,32500,3230
04/08/201717,990018,29000,3000
03/08/201717,945018,25500,3100
02/08/201717,887018,19500,3080
01/08/201717,885018,19500,3100
31/07/201717,965018,28000,3150
28/07/201718,215018,53000,3150
27/07/201718,040018,36000,3200
26/07/201717,910018,23000,3200
25/07/201717,910018,23200,3220
24/07/201717,884018,19000,3060
21/07/201717,880018,20000,3200
20/07/201717,646017,95000,3040
19/07/201717,550017,85500,3050
 
Ultimos Ajustes
 
DDF
18/08/2017
PosiciónAjusteVar. % 
DLR08201717,3690 0,52
DLR09201717,6660 0,53
DLR10201718,0010 0,60
DLR11201718,3000 0,62
DLR12201718,6000 0,59
DLR01201818,8800 0,81
DLR02201819,1400 0,62
DLR03201819,4000 0,72
DLR04201819,6800 0,86
DLR05201819,9500 0,82
DLR06201820,1700 0,89
DLR07201820,4100 0,87
 
 
DDA
17/08/2017
PosiciónAjusteVar. % 
ISR112017251,0 1,46
SOF112017250,0 2,04
SOF052018250,5 1,34
SOY102017343,0 0,79
CRN082017138,0 0,65
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906