Spread desde 21/08/2018 hasta 20/09/2018
Posición 1: DLR092018
Posición 2: DLR122018
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
19/09/201839,650043,75004,1000
18/09/201840,315045,07004,7550
17/09/201840,120044,87004,7500
14/09/201840,660045,45004,7900
13/09/201840,500045,00004,5000
12/09/201839,200043,65004,4500
11/09/201838,800043,18004,3800
10/09/201838,240042,45004,2100
07/09/201837,820041,95004,1300
06/09/201838,301042,50004,1990
05/09/201839,550044,27104,7210
04/09/201840,256045,25605,0000
03/09/201839,173043,20004,0270
31/08/201838,100042,05003,9500
30/08/201840,000043,70003,7000
29/08/201835,100038,00002,9000
28/08/201832,600035,50002,9000
27/08/201831,935034,55002,6150
24/08/201831,730034,15002,4200
23/08/201831,500034,10502,6050
22/08/201831,325033,89002,5650
21/08/201831,160033,96002,8000
 
Ultimos Ajustes
 
DDF
19/09/2018
PosiciónAjusteVar. % 
DLR09201839,6500 1,65
DLR10201841,2200 2,11
DLR11201842,6000 2,41
DLR12201843,7500 2,93
DLR01201945,3000 3,23
DLR02201946,5700 3,78
DLR03201947,8000 4,11
DLR04201949,2500 4,10
DLR05201951,2000 3,31
DLR06201952,7000 3,22
DLR07201954,5000 2,24
DLR08201956,0000 1,83
 
 
DDA
19/09/2018
PosiciónAjusteVar. % 
SOF112018258,9 1,93
SOF052019248,4 2,65
NOVP09201848,8 1,00
NOVP10201853,5 1,29
NOVP11201857,3 0,00
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906