Spread desde 23/04/2017 hasta 23/05/2017
Posición 1: DLR052017
Posición 2: DLR062017
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
22/05/201716,278016,56000,2820
19/05/201716,110016,38000,2700
18/05/201716,130016,41000,2800
17/05/201715,725015,99300,2680
16/05/201715,715015,98500,2700
15/05/201715,674015,94200,2680
12/05/201715,597015,87000,2730
11/05/201715,628015,88000,2520
10/05/201715,692015,93000,2380
09/05/201715,690015,94000,2500
08/05/201715,670015,92200,2520
05/05/201715,599015,85500,2560
04/05/201715,555015,82000,2650
03/05/201715,550015,81500,2650
02/05/201715,485015,74500,2600
28/04/201715,649015,91000,2610
27/04/201715,696015,97000,2740
26/04/201715,755016,02500,2700
25/04/201715,737016,02000,2830
24/04/201715,712015,99000,2780
 
Ultimos Ajustes
 
DDF
22/05/2017
PosiciónAjusteVar. % 
DLR05201716,2780 1,04
DLR06201716,5600 1,10
DLR07201716,8330 1,10
DLR08201717,0830 0,90
DLR09201717,3400 0,93
DLR10201717,5800 0,92
DLR11201717,8400 0,91
DLR12201718,0650 0,75
DLR01201818,2920 0,73
DLR02201818,5320 0,72
DLR03201818,7720 0,71
DLR04201819,0000 0,53
 
 
DDA
22/05/2017
PosiciónAjusteVar. % 
ISR052017246,0 0,82
SOF112017257,0 0,94
SOY062017351,7 0,54
SOY102017351,3 0,60
CRN062017148,0 0,96
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906