Spread desde 29/06/2016 hasta 29/07/2016
Posición 1: DLR082016
Posición 2: DLR092016
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
28/07/201615,420015,75800,3380
27/07/201615,385015,73000,3450
26/07/201615,390015,73500,3450
25/07/201615,407015,74000,3330
22/07/201615,425015,76200,3370
21/07/201615,480015,82500,3450
20/07/201615,610015,96000,3500
19/07/201615,560015,89500,3350
18/07/201615,700016,05000,3500
15/07/201615,540015,88900,3490
14/07/201615,340015,68500,3450
13/07/201615,159015,48500,3260
12/07/201615,170015,50500,3350
11/07/201615,280015,62000,3400
07/07/201615,385015,73000,3450
06/07/201615,408015,73000,3220
05/07/201615,500015,83500,3350
04/07/201615,732016,07400,3420
01/07/201615,760016,08000,3200
30/06/201615,750016,05000,3000
29/06/201615,650015,94000,2900
 
Ultimos Ajustes
 
DDF
28/07/2016
PosiciónAjusteVar. % 
DLR07201615,0590 0,43
DLR08201615,4200 0,23
DLR09201615,7580 0,18
DLR10201616,0480 0,21
DLR11201616,3200 0,12
DLR12201616,5900 0,12
DLR01201716,8100 0,15
DLR02201717,0300 0,06
DLR03201717,2400 0,06
DLR04201717,4500 0,29
DLR05201717,7000 0,00
 
 
DDA
28/07/2016
PosiciónAjusteVar. % 
ISR112016288,5 1,87
SOF112016288,0 1,77
SOF052017260,0 0,38
SOY102016359,5 0,91
CRN082016130,0 1,52
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906