Spread desde 28/08/2016 hasta 27/09/2016
Posición 1: DLR092016
Posición 2: DLR102016
FechaAjuste
Posición 1
Ajuste
Posición 2
Spread
26/09/201615,270015,56000,2900
23/09/201615,226015,52000,2940
22/09/201615,225015,52000,2950
21/09/201615,240015,54000,3000
20/09/201615,235015,54000,3050
19/09/201615,260015,56000,3000
16/09/201615,240015,54000,3000
15/09/201615,236015,54100,3050
14/09/201615,230015,53400,3040
13/09/201615,188015,49500,3070
12/09/201615,150015,45500,3050
09/09/201615,221015,51400,2930
08/09/201615,280015,57700,2970
07/09/201615,285015,59000,3050
06/09/201615,250015,56000,3100
05/09/201615,240015,55000,3100
02/09/201615,260015,57600,3160
01/09/201615,240015,54500,3050
31/08/201615,245015,55000,3050
30/08/201615,345015,63000,2850
29/08/201615,420015,72000,3000
 
Ultimos Ajustes
 
DDF
26/09/2016
PosiciónAjusteVar. % 
DLR09201615,2700 0,29
DLR10201615,5600 0,26
DLR11201615,8400 0,25
DLR12201616,1000 0,25
DLR01201716,3600 0,23
DLR02201716,5630 0,23
DLR03201716,8300 0,21
DLR04201717,0450 0,35
DLR05201717,2930 0,25
DLR06201717,5200 0,34
DLR07201717,7550 0,20
DLR08201717,9900 0,25
DLR08201717,9900 0,25
 
 
DDA
26/09/2016
PosiciónAjusteVar. % 
ISR112016265,4 1,19
SOF112016266,0 1,41
SOF052017251,9 1,06
SOY102016347,7 0,94
CRN112016128,6 2,06
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906