Series históricas desde 18/01/2017 hasta 19/01/2017
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
18/01/2017ISR012017 Futuro      285,03 
18/01/2017ISR052017 Futuro 272,5272,5275,0275,061275,01.564 
18/01/2017ISR072017 Futuro 277,6277,2279,1279,136279,173 
18/01/2017TRI000000 Futuro      163,0  
18/01/2017MAI000000 Futuro      167,03 
18/01/2017MAI042017 Futuro 152,5152,5152,5152,58152,569 
18/01/2017MAI072017 Futuro 148,5147,5148,5147,56147,51.129 
18/01/2017SOJ000000 Futuro      286,0  
18/01/2017SOF000000 Futuro      285,0109 
18/01/2017SOF012017 Futuro      285,0135 
18/01/2017SOF042017 Futuro 272,0272,0272,0272,04272,0173 
18/01/2017SOF052017 Futuro 271,6271,6274,1273,156273,14.502 
18/01/2017SOJ052017 Futuro      276,05 
18/01/2017SOJ072017 Futuro 279,2279,1281,3279,817279,89 
18/01/2017SOF072017 Futuro 278,4278,4279,1279,18279,178 
18/01/2017SOF007D Futuro      285,0  
18/01/2017SOY022017 Futuro 392,3391,6395,2395,2204394,7838 
18/01/2017SOY042017 Futuro 395,0395,0399,7397,51175397,53.667 
18/01/2017SOY062017 Futuro 400,5400,1400,9400,8216400,59.389 
18/01/2017SOY102017 Futuro 377,0377,0379,3379,3126377,81.214 
18/01/2017CRN022017 Futuro 144,5144,5144,5144,520143,9520 
18/01/2017CRN042017 Futuro      146,8300 
18/01/2017CRN062017 Futuro 149,5149,5149,5149,550149,58.352 
18/01/2017DLR012017 Futuro 16,040016,040016,110016,096013008216,0950493.760 
18/01/2017DLR022017 Futuro 16,280016,280016,360016,335013945416,3350506.619 
18/01/2017DLR032017 Futuro 16,670016,650016,700016,681010045316,6780452.184 
18/01/2017DLR042017 Futuro 16,950016,920016,980016,93101105416,9310221.619 
18/01/2017DLR052017 Futuro 17,240017,240017,250017,2400860017,2350118.300 
18/01/2017DLR062017 Futuro 17,530017,500017,550017,52001700017,5150138.115 
18/01/2017DLR072017 Futuro 17,780017,780017,780017,780011717,795053.004 
18/01/2017DLR082017 Futuro 18,100018,060018,110018,06001100018,067092.382 
18/01/2017DLR092017 Futuro 18,380018,340018,400018,36005810018,335080.293 
18/01/2017DLR102017 Futuro 18,570018,570018,649018,6100700018,604032.730 
18/01/2017DLR112017 Futuro      18,889017.988 
18/01/2017DLR122017 Futuro 19,150019,130019,150019,1500310019,140010.109 
18/01/2017ECU022017 Futuro      17,4200800 
18/01/2017ORO012017 Futuro 1.213,501.213,301.213,501.213,301001.209,00499 
18/01/2017ORO032017 Futuro 1.219,301.217,501.225,201.217,502261.217,501.171 
18/01/2017ORO052017 Futuro      1.220,40198 
18/01/2017WTI012017 Futuro 51,7851,1352,1551,1325551,144.354 
18/01/2017WTI032017 Futuro 53,1652,8053,3052,9855352,984.172 
18/01/2017WTI052017 Futuro 54,4054,4054,4054,4010054,34131 
18/01/2017AA17022017 Futuro      1.688,9704.331 
18/01/2017AA17032017 Futuro      1.722,524225 
18/01/2017AY24022017 Futuro      1.905,191201 
18/01/2017AY24042017 Futuro      1.980,509  
18/01/2017DICA022017 Futuro      2.490,5633 
18/01/2017I.MERV032017 Futuro 19.283,00019.283,00019.499,00019.324,00059219.324,0002.014 
18/01/2017I.MERV062017 Futuro 20.554,00020.554,00020.554,00020.554,00020020.524,00025 
18/01/2017ISR052017 Put242     2,810 
18/01/2017ISR052017 Put246     3,617 
18/01/2017ISR052017 Put250     4,567 
18/01/2017ISR052017 Put2542,72,72,72,7335,6187 
18/01/2017ISR052017 Put2584,04,04,04,076,873 
18/01/2017ISR052017 Put2624,84,84,84,8108,211 
18/01/2017ISR052017 Put2666,06,06,06,099,8107 
18/01/2017ISR072017 Put250     3,5100 
18/01/2017MAI042017 Put145     2,22 
18/01/2017SOY022017 Put316      200 
18/01/2017SOY022017 Put353      50 
18/01/2017SOY022017 Put367      300 
18/01/2017CRN062017 Put142     6,3200 
18/01/2017DLR032017 Put16,50     0,321600 
18/01/2017ISR052017 Call266     18,871 
18/01/2017ISR052017 Call270     16,6107 
18/01/2017ISR052017 Call274     14,522 
18/01/2017ISR052017 Call278     12,7162 
18/01/2017ISR052017 Call2826,76,76,76,71211,0119 
18/01/2017ISR052017 Call290     8,240 
18/01/2017ISR052017 Call298     6,015 
18/01/2017ISR072017 Call294     8,126 
18/01/2017ISR072017 Call298     7,017 
18/01/2017ISR072017 Call330     1,723 
18/01/2017MAI042017 Call153     4,93 
18/01/2017MAI042017 Call157     3,37 
18/01/2017MAI042017 Call165     1,3  
18/01/2017SOY022017 Call367     28,8  
18/01/2017SOY022017 Call375     22,11.600 
18/01/2017SOY022017 Call382     16,8900 
18/01/2017SOY022017 Call38912,012,012,012,050012,31.000 
18/01/2017SOY022017 Call3979,79,710,510,524008,2  
18/01/2017SOY022017 Call4045,55,57,67,67005,44.050 
18/01/2017SOY022017 Call412     3,24.300 
18/01/2017SOY022017 Call4193,33,33,33,3171,94.700 
18/01/2017SOY022017 Call4262,42,42,42,4401,1  
18/01/2017SOY022017 Call434      1.000 
18/01/2017SOY042017 Call389     19,1  
18/01/2017SOY042017 Call397     14,9800 
18/01/2017SOY042017 Call404     11,7300 
18/01/2017SOY042017 Call412     8,8412 
18/01/2017SOY042017 Call419     6,7100 
18/01/2017SOY042017 Call426     5,0200 
18/01/2017SOY042017 Call4346,15,76,15,710503,51.090 
18/01/2017SOY042017 Call4415,45,45,45,4802,6280 
18/01/2017SOY062017 Call434     26,1200 
18/01/2017CRN022017 Call142     4,6120 
18/01/2017CRN022017 Call146     2,6420 
18/01/2017CRN022017 Call150     1,4178 
18/01/2017CRN022017 Call154     0,61.040 
18/01/2017CRN042017 Call150     4,9217 
18/01/2017CRN042017 Call154     3,5200 
18/01/2017CRN062017 Call157     6,81.050 
18/01/2017CRN062017 Call161     5,5740 
18/01/2017CRN062017 Call165     4,4800 
18/01/2017CRN062017 Call169     3,51.460 
18/01/2017CRN062017 Call181     1,7800 
18/01/2017DLR012017 Call17,00     0,001800 
18/01/2017DLR032017 Call16,50     0,490  
18/01/2017DLR032017 Call17,00     0,2711.000 
18/01/2017DLR032017 Call17,50     0,134  
18/01/2017ORO032017 Call1.300,0     21,27.256 
18/01/2017ORO032017 Call1.430,0     3,77.256 
 
 
 
Ultimos Ajustes
 
DDF
18/01/2017
PosiciónAjusteVar. % 
DLR01201716,0950 0,28
DLR02201716,3350 0,24
DLR03201716,6780 0,23
DLR04201716,9310 0,10
DLR05201717,2350 0,20
DLR06201717,5150 0,26
DLR07201717,7950 0,25
DLR08201718,0670 0,23
DLR08201718,0670 0,23
DLR09201718,3350 0,19
DLR10201718,6040 0,18
DLR11201718,8890 0,18
DLR12201719,1400 0,15
 
 
DDA
18/01/2017
PosiciónAjusteVar. % 
ISR052017275,0 0,55
MAI072017147,5 0,34
SOF052017273,1 0,37
SOY062017400,5 0,48
CRN062017149,5 0,07
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906