Series históricas desde 24/02/2017 hasta 25/02/2017
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/02/2017ISR052017 Futuro 257,0255,9257,0256,0123256,01.996 
24/02/2017ISR072017 Futuro 261,4261,4261,4261,44260,5250 
24/02/2017TRI000000 Futuro      167,0  
24/02/2017MAI000000 Futuro      154,0  
24/02/2017MAI042017 Futuro      152,271 
24/02/2017MAI072017 Futuro      147,01.143 
24/02/2017SOJ000000 Futuro      261,0  
24/02/2017SOF000000 Futuro      260,065 
24/02/2017SOF042017 Futuro      254,5374 
24/02/2017SOF052017 Futuro 256,3255,5256,3255,545255,55.764 
24/02/2017SOJ052017 Futuro      257,013 
24/02/2017SOF072017 Futuro      260,5179 
24/02/2017SOJ072017 Futuro 261,7261,7262,6262,68262,06 
24/02/2017SOF112017 Futuro      270,040 
24/02/2017SOF007D Futuro      260,0  
24/02/2017SOY042017 Futuro 376,2375,4377,0376,5184376,54.313 
24/02/2017SOY062017 Futuro 379,1379,1380,4380,250380,29.608 
24/02/2017SOY102017 Futuro 369,9369,9370,5370,550370,51.002 
24/02/2017CRN042017 Futuro 146,7146,5146,8146,560146,5740 
24/02/2017CRN062017 Futuro 149,2149,2149,2149,220149,29.511 
24/02/2017DLR022017 Futuro 15,520015,450015,520015,465013477315,4550  
24/02/2017DLR032017 Futuro 15,750015,670015,780015,735017903215,7350769.383 
24/02/2017DLR042017 Futuro 15,975015,890015,985015,955010982515,9600492.063 
24/02/2017DLR052017 Futuro 16,200016,140016,260016,22004845816,2250218.031 
24/02/2017DLR062017 Futuro 16,430016,410016,480016,47002889016,4700222.011 
24/02/2017DLR072017 Futuro 16,680016,644016,720016,71002459016,710072.415 
24/02/2017DLR082017 Futuro 16,945016,890016,950016,94001200016,940085.930 
24/02/2017DLR092017 Futuro 17,183017,170017,183017,1750610017,175072.884 
24/02/2017DLR102017 Futuro 17,400017,400017,400017,400040017,400024.581 
24/02/2017DLR112017 Futuro 17,550017,550017,550017,550012017,620014.140 
24/02/2017DLR122017 Futuro 17,850017,850017,860017,8600490017,860027.638 
24/02/2017DLR012018 Futuro      18,08502.059 
24/02/2017ECU022017 Futuro 16,417016,417016,417016,417080016,3962  
24/02/2017ORO032017 Futuro 1.257,01.251,41.261,01.260,15751.260,1793 
24/02/2017ORO052017 Futuro 1.262,31.262,31.262,31.262,361.263,5321 
24/02/2017ORO072017 Futuro 1.268,01.268,01.268,01.268,0801.267,420 
24/02/2017WTI032017 Futuro 53,9053,8954,2054,1451054,144.216 
24/02/2017WTI052017 Futuro 54,5454,5454,8854,6014254,60693 
24/02/2017WTI072017 Futuro 54,8254,6055,0055,0012055,00170 
24/02/2017AA17022017 Futuro 1.600,0001.600,0001.600,0001.600,00019031.598,500  
24/02/2017AA17032017 Futuro 1.632,2521.632,2521.632,2521.632,252251.628,192475 
24/02/2017AY24022017 Futuro      1.842,000  
24/02/2017AY24042017 Futuro      1.903,585  
24/02/2017DICA022017 Futuro      2.375,000  
24/02/2017I.MERV032017 Futuro 19.50019.18519.50119.230182519.2373.200 
24/02/2017I.MERV062017 Futuro 20.40020.32020.40020.33030320.350216 
24/02/2017ISR052017 Put2421,71,71,71,7102,210 
24/02/2017ISR052017 Put2463,13,13,13,153,217 
24/02/2017ISR052017 Put250     4,644 
24/02/2017ISR052017 Put254     6,3116 
24/02/2017ISR052017 Put258     8,468 
24/02/2017ISR052017 Put262     10,814 
24/02/2017ISR052017 Put266     13,575 
24/02/2017ISR052017 Put270     16,524 
24/02/2017ISR072017 Put250     9,5100 
24/02/2017MAI042017 Put141     0,613 
24/02/2017MAI042017 Put145     1,32 
24/02/2017MAI042017 Put149     2,617 
24/02/2017SOY022017 Put367        
24/02/2017SOY042017 Put367     7,1400 
24/02/2017CRN042017 Put142     2,92 
24/02/2017CRN062017 Put142     5,0200 
24/02/2017DLR032017 Put16,50     0,798600 
24/02/2017I.MERV032017 Put20.000     9445 
24/02/2017ISR052017 Call266     3,541 
24/02/2017ISR052017 Call270     2,5107 
24/02/2017ISR052017 Call274     1,720 
24/02/2017ISR052017 Call2781,61,11,61,1101,2142 
24/02/2017ISR052017 Call282     0,8156 
24/02/2017ISR052017 Call286     0,57 
24/02/2017ISR052017 Call290     0,340 
24/02/2017ISR052017 Call294     0,219 
24/02/2017ISR052017 Call298     0,115 
24/02/2017ISR072017 Call294     4,126 
24/02/2017ISR072017 Call298     3,417 
24/02/2017ISR072017 Call330     0,723 
24/02/2017MAI042017 Call153     3,63 
24/02/2017MAI042017 Call157     2,17 
24/02/2017MAI042017 Call165     0,6  
24/02/2017MAI072017 Call158     2,62 
24/02/2017SOY022017 Call367     5,4  
24/02/2017SOY022017 Call375        
24/02/2017SOY022017 Call382        
24/02/2017SOY022017 Call389        
24/02/2017SOY022017 Call397        
24/02/2017SOY022017 Call404        
24/02/2017SOY022017 Call412        
24/02/2017SOY022017 Call419        
24/02/2017SOY022017 Call426        
24/02/2017SOY042017 Call389     6,3  
24/02/2017SOY042017 Call397     4,2400 
24/02/2017SOY042017 Call404     2,8500 
24/02/2017SOY042017 Call412     1,7412 
24/02/2017SOY042017 Call419     1,1200 
24/02/2017SOY042017 Call426     0,71.000 
24/02/2017SOY042017 Call4340,90,50,90,5600,41.540 
24/02/2017SOY042017 Call441     0,2280 
24/02/2017SOY062017 Call434     4,6200 
24/02/2017SOY062017 Call470     1,3120 
24/02/2017CRN022017 Call142     1,3  
24/02/2017CRN022017 Call146        
24/02/2017CRN022017 Call150        
24/02/2017CRN022017 Call154        
24/02/2017CRN042017 Call150     3,4217 
24/02/2017CRN042017 Call154     2,1200 
24/02/2017CRN042017 Call157     1,4320 
24/02/2017CRN042017 Call1611,10,61,10,6100,8  
24/02/2017CRN062017 Call1575,05,05,05,03005,11.870 
24/02/2017CRN062017 Call161     3,92.200 
24/02/2017CRN062017 Call165     3,0878 
24/02/2017CRN062017 Call169     2,21.460 
24/02/2017CRN062017 Call173     1,6120 
24/02/2017CRN062017 Call181     0,9800 
24/02/2017DLR032017 Call16,000,0500,0500,0500,05020000,1632.000 
24/02/2017DLR032017 Call16,50     0,050  
24/02/2017DLR032017 Call17,00     0,0111.000 
24/02/2017DLR032017 Call17,50     0,002  
24/02/2017ORO032017 Call1.300,0     18,97.256 
24/02/2017ORO032017 Call1.430,0     1,27.256 
24/02/2017I.MERV032017 Call19.000     59440 
24/02/2017I.MERV032017 Call20.000145145145145519858 
 
 
 
Ultimos Ajustes
 
DDF
24/02/2017
PosiciónAjusteVar. % 
DLR02201715,4550 0,39
DLR03201715,7350 0,35
DLR04201715,9600 0,38
DLR05201716,2250 0,34
DLR06201716,4700 0,39
DLR07201716,7100 0,36
DLR08201716,9400 0,21
DLR08201716,9400 0,21
DLR09201717,1750 0,20
DLR10201717,4000 0,17
DLR11201717,6200 0,17
DLR12201717,8600 0,22
DLR01201818,0850 0,22
 
 
DDA
24/02/2017
PosiciónAjusteVar. % 
ISR052017256,0 0,12
MAI072017147,0 1,01
SOF052017255,5 0,20
SOY062017380,2 0,18
CRN062017149,2 0,53
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906