Series históricas desde 17/07/2018 hasta 17/07/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/07/2018ISR072018 Futuro 286,0286,0286,0286,010286,0492 
17/07/2018ISR092018 Futuro 293,0291,0293,6292,064292,0750 
17/07/2018ISR112018 Futuro 299,0298,0299,8298,5195297,04.076 
17/07/2018ISR052019 Futuro 275,9275,9277,0276,6110276,6741 
17/07/2018TRI000000 Futuro      207,0  
17/07/2018MAI000000 Futuro      153,0  
17/07/2018SOJ000000 Futuro      287,0  
17/07/2018SOF000000 Futuro      286,5497 
17/07/2018SOF072018 Futuro      286,5105 
17/07/2018SOF112018 Futuro 300,0296,1301,0296,1113296,11.236 
17/07/2018SOF052019 Futuro 278,4277,7278,8278,5127278,54.622 
17/07/2018SOF007D Futuro      286,5  
17/07/2018SOY072018 Futuro 308,1308,1308,1308,12308,5813 
17/07/2018SOY082018 Futuro      310,5122 
17/07/2018SOY102018 Futuro 313,0310,4315,6314,0347314,23.071 
17/07/2018SOY042019 Futuro      324,6580 
17/07/2018CRN082018 Futuro 136,9136,9136,9136,920136,55.656 
17/07/2018CRN112018 Futuro 142,4142,0142,4142,030142,01.100 
17/07/2018TERP082018 Futuro      48,7510 
17/07/2018NOVP082018 Futuro      43,83063 
17/07/2018NOVP092018 Futuro      45,550105 
17/07/2018NOVP102018 Futuro      47,3505 
17/07/2018NOVP112018 Futuro      48,50010 
17/07/2018NOVP122018 Futuro      50,0004 
17/07/2018NOVD092018 Futuro      1,5431 
17/07/2018NOVD122018 Futuro      1,633 
17/07/2018DLR072018 Futuro 28,000027,950028,100028,020014451128,02001.549.252 
17/07/2018DLR082018 Futuro 29,050029,040029,180029,07509873429,0900623.073 
17/07/2018DLR092018 Futuro 30,160030,010030,160030,05005282130,0500532.538 
17/07/2018DLR102018 Futuro 30,940030,940031,120031,10001372131,0600265.570 
17/07/2018DLR112018 Futuro 31,890031,890032,000032,0000981032,0000222.873 
17/07/2018DLR122018 Futuro 32,850032,830032,952032,87002416932,8700285.622 
17/07/2018DLR012019 Futuro 33,770033,770033,900033,90001030333,8000157.538 
17/07/2018DLR022019 Futuro      34,600017.379 
17/07/2018DLR032019 Futuro      35,350018.372 
17/07/2018DLR042019 Futuro 36,050036,050036,210036,21005536,21005.361 
17/07/2018DLR052019 Futuro      36,86004.100 
17/07/2018DLR062019 Futuro      37,51002.152 
17/07/2018ORO072018 Futuro 1.231,11.228,21.231,11.228,2511.228,21.124 
17/07/2018ORO092018 Futuro 1.236,31.233,41.236,31.233,4601.233,4210 
17/07/2018ORO112018 Futuro 1.239,91.239,91.239,91.239,921.238,42.079 
17/07/2018WTI072018 Futuro 67,4867,2568,3368,2063068,08  
17/07/2018WTI092018 Futuro 65,4365,3866,2265,7554665,751.084 
17/07/2018WTI112018 Futuro 64,5764,5365,0564,8014564,801.111 
17/07/2018AY24082018 Futuro      3.065,318  
17/07/2018LE28-072018 Futuro      965,300  
17/07/2018LE35-082018 Futuro 959,000959,000959,000959,00040959,000  
17/07/2018RFX20092018 Futuro 33.84033.50034.66334.663513434.6634.615 
17/07/2018RFX20122018 Futuro 37.84037.79138.80038.80076038.800324 
17/07/2018ISR112018 Put296     9,5  
17/07/2018ISR112018 Put300     11,610 
17/07/2018ISR112018 Put304     14,040 
17/07/2018ISR112018 Put308     16,6  
17/07/2018ISR112018 Put312     19,4  
17/07/2018ISR112018 Put316     22,56 
17/07/2018SOY082018 Put353     42,5100 
17/07/2018SOY102018 Put294     5,320 
17/07/2018SOY102018 Put301     7,620 
17/07/2018SOY102018 Put338     28,9986 
17/07/2018SOY102018 Put345     34,5  
17/07/2018SOY102018 Put353     41,25.230 
17/07/2018SOY102018 Put360     47,4600 
17/07/2018SOY102018 Put367     53,9900 
17/07/2018CRN082018 Put142     8,7  
17/07/2018CRN082018 Put150      2.740 
17/07/2018CRN112018 Put146     10,52.100 
17/07/2018CRN112018 Put150     13,01.000 
17/07/2018CRN112018 Put177     35,5  
17/07/2018DLR072018 Put20,500,0010,0010,0010,00110 130 
17/07/2018DLR072018 Put28,75     0,826100 
17/07/2018DLR072018 Put29,00     1,031500 
17/07/2018ORO072018 Put1.295,0     69,046 
17/07/2018ORO072018 Put1.300,0     73,610 
17/07/2018RFX20092018 Put28.000     1031 
17/07/2018RFX20092018 Put29.000     1864 
17/07/2018RFX20092018 Put30.000     3111 
17/07/2018RFX20092018 Put31.000     4931 
17/07/2018RFX20092018 Put33.000     1.0601 
17/07/2018ISR112018 Call312     4,51 
17/07/2018ISR112018 Call3163,93,93,93,9103,515 
17/07/2018ISR112018 Call324     2,1  
17/07/2018ISR112018 Call328     1,6  
17/07/2018ISR112018 Call336     0,9  
17/07/2018ISR112018 Call340     0,630 
17/07/2018ISR112018 Call344     0,574 
17/07/2018ISR112018 Call348     0,350 
17/07/2018ISR112018 Call352     0,270 
17/07/2018ISR112018 Call356     0,230 
17/07/2018ISR112018 Call360     0,1400 
17/07/2018ISR112018 Call364     0,1200 
17/07/2018ISR112018 Call368     0,110 
17/07/2018SOY072018 Call397      43 
17/07/2018SOY072018 Call404        
17/07/2018SOY072018 Call426      260 
17/07/2018SOY072018 Call441      240 
17/07/2018SOY102018 Call338     5,240 
17/07/2018SOY102018 Call367     1,270 
17/07/2018SOY102018 Call382     0,5200 
17/07/2018SOY102018 Call389     0,380 
17/07/2018SOY102018 Call397     0,220 
17/07/2018SOY102018 Call412     0,1130 
17/07/2018SOY102018 Call419     0,020 
17/07/2018SOY102018 Call426     0,02.100 
17/07/2018SOY102018 Call441     0,0260 
17/07/2018SOY102018 Call448     0,0200 
17/07/2018SOY102018 Call470     0,03.320 
17/07/2018CRN082018 Call146      300 
17/07/2018CRN082018 Call161      120 
17/07/2018CRN082018 Call165      170 
17/07/2018CRN082018 Call169      580 
17/07/2018CRN082018 Call173      262 
17/07/2018CRN082018 Call177      3.270 
17/07/2018CRN082018 Call181      15 
17/07/2018CRN082018 Call189      80 
17/07/2018CRN112018 Call169     1,3100 
17/07/2018CRN112018 Call173     0,9720 
17/07/2018CRN112018 Call177     0,7100 
17/07/2018DLR072018 Call29,00     0,0641 
17/07/2018DLR072018 Call30,50     0,001650 
17/07/2018DLR072018 Call30,750,1000,1000,1000,1001000,000100 
17/07/2018DLR072018 Call31,00     0,000150 
17/07/2018DLR092018 Call26,00     4,050  
17/07/2018RFX20092018 Call35.0002.1232.1072.1352.135401.62369 
17/07/2018RFX20092018 Call37.000     9412 
17/07/2018RFX20092018 Call38.000     6982 
17/07/2018RFX20092018 Call39.0001.2001.2001.2001.20035103 
 
 
 
Ultimos Ajustes
 
DDF
17/07/2018
PosiciónAjusteVar. % 
DLR07201828,0200 0,50
DLR08201829,0900 0,52
DLR09201830,0500 0,47
DLR10201831,0600 0,39
DLR11201832,0000 0,53
DLR12201832,8700 0,46
DLR01201933,8000 0,45
DLR02201934,6000 0,44
DLR03201935,3500 0,43
DLR04201936,2100 0,58
DLR05201936,8600 0,57
DLR06201937,5100 0,56
 
 
DDA
17/07/2018
PosiciónAjusteVar. % 
SOF112018296,1 0,94
SOF052019278,5 0,72
NOVP08201843,8 0,39
NOVP09201845,6 0,11
NOVD0920181,5 0,65
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906