Series históricas desde 19/09/2018 hasta 20/09/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
19/09/2018ISR092018 Futuro 243,0243,0243,5243,060243,0410 
19/09/2018ISR112018 Futuro 253,0253,0254,8254,8226254,03.154 
19/09/2018ISR052019 Futuro 242,9242,9246,9246,5118246,21.218 
19/09/2018TRI000000 Futuro      206,0  
19/09/2018MAI000000 Futuro      136,0  
19/09/2018SOJ000000 Futuro      248,0  
19/09/2018SOF000000 Futuro      247,092 
19/09/2018SOF112018 Futuro 258,2258,2259,5259,064258,91.689 
19/09/2018SOF012019 Futuro 264,4264,4264,4264,44263,421 
19/09/2018SOF042019 Futuro      246,0319 
19/09/2018SOF052019 Futuro 245,2245,2249,3248,419248,47.574 
19/09/2018SOF007D Futuro      247,0  
19/09/2018SOY102018 Futuro 300,5300,5304,0304,0514304,02.867 
19/09/2018SOY042019 Futuro      319,5553 
19/09/2018SOY062019 Futuro 320,4320,2320,4320,240323,5181 
19/09/2018CRN112018 Futuro      136,01.205 
19/09/2018TERP112018 Futuro      68,0021 
19/09/2018NOVP092018 Futuro      48,75109 
19/09/2018NOVP102018 Futuro      53,5029 
19/09/2018NOVP112018 Futuro      57,3042 
19/09/2018NOVP122018 Futuro      60,9019 
19/09/2018TERD112018 Futuro      1,65020 
19/09/2018NOVD092018 Futuro      1,2211 
19/09/2018NOVD102018 Futuro      1,3220 
19/09/2018NOVD122018 Futuro      1,353 
19/09/2018DLR092018 Futuro 40,320039,650040,320039,650028212239,65001.220.812 
19/09/2018DLR102018 Futuro 42,110041,170042,110041,170046910241,2200812.030 
19/09/2018DLR112018 Futuro 43,280042,469043,280042,55005513042,6000609.163 
19/09/2018DLR122018 Futuro 44,650043,719044,650043,750010836643,75001.065.570 
19/09/2018DLR012019 Futuro 46,110045,249046,110045,30903423445,3000286.718 
19/09/2018DLR022019 Futuro 48,000046,410048,000046,571013488046,5700147.198 
19/09/2018DLR032019 Futuro 49,750047,800050,000047,80005892747,800044.442 
19/09/2018DLR042019 Futuro 49,450049,250049,450049,25001000049,250026.720 
19/09/2018DLR052019 Futuro 52,000051,200052,000051,200030451,20004.003 
19/09/2018DLR062019 Futuro 53,850053,850053,850053,85002552,70007.536 
19/09/2018DLR072019 Futuro 55,000054,500055,000054,50008454,500010.360 
19/09/2018DLR082019 Futuro 56,750056,750056,750056,75002056,0000329 
19/09/2018ORO092018 Futuro 1.204,21.204,21.205,51.205,5501.204,3863 
19/09/2018ORO112018 Futuro 1.209,01.206,11.210,41.208,01181.208,02.660 
19/09/2018ORO012019 Futuro      1.214,0109 
19/09/2018WTI112018 Futuro 69,5769,5370,4970,4264670,421.396 
19/09/2018WTI012019 Futuro      69,9720 
19/09/2018WTI032019 Futuro 69,5069,5069,5069,505069,50  
19/09/2018AY24102018 Futuro 4.220,0004.220,0004.220,0004.220,0001004.230,000101 
19/09/2018LE35-102018 Futuro 972,000972,000972,000972,00060968,000  
19/09/2018RFX20092018 Futuro 40.00038.90040.14639.8301161239.8306.276 
19/09/2018RFX20122018 Futuro 43.70043.70045.14244.77559344.9051.584 
19/09/2018ISR112018 Put296     42,0  
19/09/2018ISR112018 Put300     46,010 
19/09/2018ISR112018 Put304     50,040 
19/09/2018ISR112018 Put308     54,0  
19/09/2018ISR112018 Put312     58,0  
19/09/2018ISR112018 Put316     62,0  
19/09/2018SOY102018 Put294     4,51.580 
19/09/2018SOY102018 Put301     7,325 
19/09/2018SOY102018 Put338     34,7  
19/09/2018SOY102018 Put345     41,3  
19/09/2018SOY102018 Put35348,948,948,948,950049,11.020 
19/09/2018SOY102018 Put360     56,0  
19/09/2018SOY102018 Put367     63,0  
19/09/2018SOY062019 Put331     26,8  
19/09/2018CRN112018 Put146 11,411,411,460012,1  
19/09/2018CRN112018 Put15015,015,015,015,050015,34.100 
19/09/2018CRN112018 Put177     41,0  
19/09/2018DLR092018 Put29,00      40 
19/09/2018DLR092018 Put29,50      10 
19/09/2018DLR092018 Put30,00        
19/09/2018DLR092018 Put30,50      520 
19/09/2018DLR092018 Put31,00      261 
19/09/2018DLR092018 Put31,50      54 
19/09/2018DLR092018 Put32,00      25 
19/09/2018DLR092018 Put36,00     0,005200 
19/09/2018DLR092018 Put37,000,2000,2000,2000,2001000,032416 
19/09/2018DLR092018 Put39,00     0,37610 
19/09/2018DLR092018 Put40,00     0,84320 
19/09/2018DLR122018 Put42,001,3551,3551,3551,355103,21110 
19/09/2018DLR122018 Put43,00     3,86320 
19/09/2018ORO092018 Put1.220,0     23,810 
19/09/2018ORO092018 Put1.225,0     27,3  
19/09/2018RFX20092018 Put28.000      1 
19/09/2018RFX20092018 Put29.000     018 
19/09/2018RFX20092018 Put30.000     019 
19/09/2018RFX20092018 Put31.000     026 
19/09/2018RFX20092018 Put32.000     04 
19/09/2018RFX20092018 Put33.000     15 
19/09/2018RFX20092018 Put34.000     51 
19/09/2018RFX20092018 Put35.000     1813 
19/09/2018ISR112018 Call2602,52,52,52,5102,110 
19/09/2018ISR112018 Call264     1,210 
19/09/2018ISR112018 Call268     0,610 
19/09/2018ISR112018 Call272     0,310 
19/09/2018ISR112018 Call308     0,02 
19/09/2018ISR112018 Call312      2 
19/09/2018ISR112018 Call316      15 
19/09/2018ISR112018 Call324        
19/09/2018ISR112018 Call328        
19/09/2018ISR112018 Call336        
19/09/2018ISR112018 Call340      30 
19/09/2018ISR112018 Call344      74 
19/09/2018ISR112018 Call348      50 
19/09/2018ISR112018 Call352      70 
19/09/2018ISR112018 Call356      30 
19/09/2018ISR112018 Call360      400 
19/09/2018ISR112018 Call364      20 
19/09/2018ISR112018 Call368      10 
19/09/2018SOY102018 Call338     0,7500 
19/09/2018SOY102018 Call345     0,4300 
19/09/2018SOY102018 Call360     0,120 
19/09/2018SOY102018 Call367     0,070 
19/09/2018SOY102018 Call382     0,0200 
19/09/2018SOY102018 Call389     0,080 
19/09/2018SOY102018 Call397     0,020 
19/09/2018SOY102018 Call412     0,040 
19/09/2018SOY102018 Call419     0,020 
19/09/2018SOY102018 Call426      2.100 
19/09/2018SOY102018 Call441      260 
19/09/2018SOY102018 Call448      200 
19/09/2018SOY102018 Call470      3.320 
19/09/2018SOY042019 Call389     1,9  
19/09/2018CRN112018 Call169     0,1100 
19/09/2018CRN112018 Call173     0,1720 
19/09/2018CRN112018 Call177     0,0100 
19/09/2018DLR092018 Call26,00     13,650  
19/09/2018DLR092018 Call29,00     10,65040 
19/09/2018DLR092018 Call29,50     10,15010 
19/09/2018DLR092018 Call30,00     9,65050 
19/09/2018DLR092018 Call30,50     9,150100 
19/09/2018DLR092018 Call31,00     8,650200 
19/09/2018DLR092018 Call31,50     8,150200 
19/09/2018DLR092018 Call32,00     7,65050 
19/09/2018DLR092018 Call32,50     7,150309 
19/09/2018DLR092018 Call33,50     6,15010 
19/09/2018DLR092018 Call40,00     0,49725 
19/09/2018DLR122018 Call42,00     2,954250 
19/09/2018ORO092018 Call1.220,0     8,110 
19/09/2018ORO112018 Call1.305,0     5,0160 
19/09/2018RFX20092018 Call34.000     5.83010 
19/09/2018RFX20092018 Call35.000     4.83019 
19/09/2018RFX20092018 Call36.000     3.84929 
19/09/2018RFX20092018 Call37.0003.0553.0543.0623.062302.94890 
19/09/2018RFX20092018 Call38.0002.2952.2612.4392.4232302.136196 
19/09/2018RFX20092018 Call39.000     1.451113 
19/09/2018RFX20092018 Call40.0009689689709702091750 
19/09/2018RFX20092018 Call41.000653653700700181536541 
 
 
 
Ultimos Ajustes
 
DDF
19/09/2018
PosiciónAjusteVar. % 
DLR09201839,6500 1,65
DLR10201841,2200 2,11
DLR11201842,6000 2,41
DLR12201843,7500 2,93
DLR01201945,3000 3,23
DLR02201946,5700 3,78
DLR03201947,8000 4,11
DLR04201949,2500 4,10
DLR05201951,2000 3,31
DLR06201952,7000 3,22
DLR07201954,5000 2,24
DLR08201956,0000 1,83
 
 
DDA
19/09/2018
PosiciónAjusteVar. % 
SOF112018258,9 1,93
SOF052019248,4 2,65
NOVP09201848,8 1,00
NOVP10201853,5 1,29
NOVP11201857,3 0,00
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906