Series históricas desde 13/11/2018 hasta 14/11/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
13/11/2018ISR112018 Futuro 243,0243,0243,0243,010243,02.914 
13/11/2018ISR052019 Futuro 244,7244,7244,7244,75241,61.531 
13/11/2018TRI000000 Futuro      175,0  
13/11/2018MAI000000 Futuro      132,0  
13/11/2018SOJ000000 Futuro      248,0  
13/11/2018SOF000000 Futuro      247,01.058 
13/11/2018SOF112018 Futuro 250,0247,0250,0247,067247,0307 
13/11/2018SOF012019 Futuro      252,557 
13/11/2018SOF042019 Futuro 243,0243,0243,0243,030241,51.125 
13/11/2018SOF052019 Futuro 244,9243,4244,9243,49243,47.515 
13/11/2018SOF007D Futuro      247,0  
13/11/2018SOY042019 Futuro 334,0334,0334,0334,012332,3534 
13/11/2018SOY062019 Futuro 337,5337,5337,5337,510337,2165 
13/11/2018CRN112018 Futuro      143,92.500 
13/11/2018TERP112018 Futuro 54,2554,2554,2554,251054,25111 
13/11/2018TERP122018 Futuro      57,2535 
13/11/2018NOVP112018 Futuro      44,25101 
13/11/2018NOVP122018 Futuro 45,0045,0045,0045,00245,6028 
13/11/2018TERD112018 Futuro      1,49020 
13/11/2018NOVD112018 Futuro      1,1842 
13/11/2018NOVD122018 Futuro      1,1939 
13/11/2018DLR112018 Futuro 36,600036,600037,490037,225018740937,20001.379.219 
13/11/2018DLR122018 Futuro 38,200038,200038,950038,670015124638,6600895.292 
13/11/2018DLR012019 Futuro 39,850039,800040,570040,350012519940,3300460.152 
13/11/2018DLR022019 Futuro 41,000041,000041,900041,69402947441,6300214.779 
13/11/2018DLR032019 Futuro 42,533042,533043,220042,75002619942,8600176.722 
13/11/2018DLR042019 Futuro 43,701043,700044,600044,10101613944,1700117.143 
13/11/2018DLR052019 Futuro 45,000045,000046,200045,95002555045,570027.094 
13/11/2018DLR062019 Futuro 46,250046,250047,250046,9000412146,870031.283 
13/11/2018DLR072019 Futuro 48,200048,100048,200048,100063248,120028.783 
13/11/2018DLR082019 Futuro      49,62003.373 
13/11/2018DLR092019 Futuro 51,800051,800051,800051,8000100051,12001.228 
13/11/2018ORO112018 Futuro 1.203,01.199,51.204,01.201,71131.201,72.637 
13/11/2018ORO012019 Futuro 1.208,91.208,01.211,51.208,5521.207,1388 
13/11/2018ORO032019 Futuro 1.213,51.211,01.213,51.212,51841.211,7515 
13/11/2018WTI112018 Futuro 59,8055,1859,8055,33259755,333.124 
13/11/2018WTI012019 Futuro 59,3055,5059,3055,69217455,673.342 
13/11/2018WTI032019 Futuro 59,5056,5359,5056,5310356,19114 
13/11/2018AY24122018 Futuro 3.770,0003.770,0003.770,0003.770,0001003.770,000  
13/11/2018LE28-112018 Futuro 962,000962,000963,000963,000100963,000  
13/11/2018RFX20122018 Futuro 39.30037.89539.30037.9611331437.95610.495 
13/11/2018RFX20032019 Futuro 43.24241.95143.39942.3665642.35580 
13/11/2018AY24D122018 Futuro 98,50097,96098,50098,10010198,10080 
13/11/2018DICAD122018 Futuro 118,000118,000118,000118,0002117,900  
13/11/2018SOY042019 Put309     6,7200 
13/11/2018SOY062019 Put331     15,9  
13/11/2018CRN112018 Put146     3,3  
13/11/2018CRN112018 Put150     6,43.600 
13/11/2018CRN112018 Put177     33,1  
13/11/2018DLR112018 Put35,00     0,144100 
13/11/2018DLR112018 Put36,00     0,3542 
13/11/2018DLR122018 Put41,00     2,726120 
13/11/2018DLR122018 Put42,00     3,494  
13/11/2018DLR122018 Put43,00     4,34020 
13/11/2018DLR122018 Put44,00     5,34010 
13/11/2018ORO112018 Put1.160,0     3,61.235 
13/11/2018ORO112018 Put1.180,0     8,3850 
13/11/2018WTI112018 Put64,00     8,67  
13/11/2018WTI112018 Put66,00     10,67  
13/11/2018WTI112018 Put68,00     12,67415 
13/11/2018RFX20122018 Put33.000     4342 
13/11/2018RFX20122018 Put35.000     90520 
13/11/2018RFX20122018 Put36.000     1.2386 
13/11/2018RFX20122018 Put38.000     2.1145 
13/11/2018RFX20122018 Put39.000     2.656  
13/11/2018RFX20122018 Put40.000     3.2645 
13/11/2018RFX20122018 Put41.000     3.9315 
13/11/2018RFX20122018 Put42.000     4.6517 
13/11/2018RFX20122018 Put44.000     6.225  
13/11/2018SOY042019 Call389     2,1  
13/11/2018CRN112018 Call169      100 
13/11/2018CRN112018 Call173      720 
13/11/2018CRN112018 Call177      100 
13/11/2018DLR112018 Call38,000,8000,8000,8000,80010,4981 
13/11/2018DLR122018 Call39,000,6000,6000,6000,60011,12912 
13/11/2018DLR122018 Call41,00     0,49148 
13/11/2018DLR122018 Call42,00     0,304251 
13/11/2018DLR122018 Call43,00     0,18010 
13/11/2018DLR122018 Call44,00     0,10325 
13/11/2018DLR122018 Call45,00     0,05620 
13/11/2018ORO112018 Call1.260,0     1,9170 
13/11/2018ORO112018 Call1.305,0     0,21.245 
13/11/2018WTI112018 Call68,00      468 
13/11/2018WTI112018 Call70,00      60 
13/11/2018WTI112018 Call72,00      30 
13/11/2018WTI112018 Call74,00      30 
13/11/2018WTI112018 Call76,000,010,010,010,0120 70 
13/11/2018RFX20122018 Call42.000775700804700165788395 
13/11/2018RFX20122018 Call44.0006104846105008045240 
13/11/2018RFX20122018 Call45.000     336397 
13/11/2018RFX20122018 Call46.000     247344 
13/11/2018RFX20122018 Call47.000     180250 
13/11/2018RFX20122018 Call48.0001201201201201013019 
13/11/2018RFX20122018 Call49.000     9330 
13/11/2018RFX20122018 Call50.000     6610 
13/11/2018RFX20122018 Call51.000     46217 
 
 
 
Ultimos Ajustes
 
DDF
14/11/2018
PosiciónAjusteVar. % 
DLR11201837,02000,48
DLR12201838,44500,56
DLR01201940,13000,50
DLR02201941,42000,50
DLR03201942,72000,33
DLR04201944,00000,39
DLR05201945,30000,59
DLR06201946,60000,58
DLR07201947,85000,56
DLR08201949,35000,54
DLR09201950,85000,53
 
 
DDA
13/11/2018
PosiciónAjusteVar. % 
SOF052019243,40,65
TERP11201854,251,36
NOVP11201844,251,26
NOVD1120181,180,84
NOVD1220181,190,83
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906