Series históricas desde 03/05/2016 hasta 04/05/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
03/05/2016ISR052016 Futuro 253,0252,5253,0252,5102252,5517 
03/05/2016ISR072016 Futuro 258,5256,7260,5259,265258,9391 
03/05/2016ISR112016 Futuro 268,7266,5268,7267,571267,5711 
03/05/2016TRI000000 Futuro      150,07 
03/05/2016TRI072016 Futuro      167,010 
03/05/2016MAI000000 Futuro      182,058 
03/05/2016MAI072016 Futuro      158,58 
03/05/2016SOJ000000 Futuro      255,0  
03/05/2016SOF000000 Futuro      248,0680 
03/05/2016SOJ052016 Futuro      255,036 
03/05/2016SOF052016 Futuro 248,0248,0248,0248,033248,03.076 
03/05/2016SOF072016 Futuro 258,5255,4258,5258,544257,8226 
03/05/2016SOF082016 Futuro      259,060 
03/05/2016SOF092016 Futuro      263,040 
03/05/2016SOF112016 Futuro 267,0265,5267,0266,042266,0439 
03/05/2016SOF052017 Futuro      251,922 
03/05/2016SOF007D Futuro      248,0  
03/05/2016SOY062016 Futuro 383,5376,3383,8378,5168378,58.179 
03/05/2016SOY102016 Futuro 373,6368,4373,6370,3207370,35.218 
03/05/2016SOY022017 Futuro      378,6  
03/05/2016SOY042017 Futuro 367,8367,8367,8367,86365,36 
03/05/2016CRN062016 Futuro 149,6149,6149,7149,77149,71.742 
03/05/2016CRN082016 Futuro 154,0154,0154,0154,050150,6455 
03/05/2016DLR052016 Futuro 14,540014,530014,566014,56608753914,56501.772.673 
03/05/2016DLR062016 Futuro 14,900014,855014,930014,93006099614,93001.856.361 
03/05/2016DLR072016 Futuro 15,230015,230015,279015,27904156415,2700617.408 
03/05/2016DLR082016 Futuro 15,580015,567015,600015,57701308915,5900168.314 
03/05/2016DLR092016 Futuro 15,850015,850015,934015,93403000015,9340106.661 
03/05/2016DLR102016 Futuro 16,200016,190016,240016,2400602216,2400109.261 
03/05/2016DLR112016 Futuro 16,510016,510016,590016,5900563016,5850117.734 
03/05/2016DLR122016 Futuro 16,920016,840016,920016,89001914016,8900118.876 
03/05/2016DLR012017 Futuro 17,167017,167017,190017,190081517,220074.465 
03/05/2016DLR022017 Futuro      17,540016.243 
03/05/2016DLR032017 Futuro      17,8700150 
03/05/2016ORO052016 Futuro 1.287,001.285,101.287,001.285,201261.285,60983 
03/05/2016ORO072016 Futuro 1.290,001.288,201.293,001.288,20701.288,90415 
03/05/2016ORO092016 Futuro      1.294,50175 
03/05/2016WTI052016 Futuro 44,2043,3144,2043,5066943,502.983 
03/05/2016WTI072016 Futuro 45,6645,0145,6645,4269745,42984 
03/05/2016AA17062016 Futuro 1.528,4591.528,4591.528,4591.528,459101.529,253256 
03/05/2016AY24062016 Futuro      1.641,278612 
03/05/2016AY24082016 Futuro      1.741,137  
03/05/2016DICA062016 Futuro      2.200,257320 
03/05/2016AO16062016 Futuro      1.469,742866 
03/05/2016AO16082016 Futuro      1.555,51725 
03/05/2016I.MERV062016 Futuro 13.650,00013.361,00013.650,00013.489,00023913.489,0001.658 
03/05/2016I.MERV092016 Futuro 14.500,00014.470,00014.500,00014.484,0005414.484,000264 
03/05/2016ISR112016 Put214     0,2  
03/05/2016ISR112016 Put216     0,3  
03/05/2016ISR112016 Put232     1,310 
03/05/2016ISR112016 Put240     2,523 
03/05/2016ISR112016 Put244     3,34 
03/05/2016ISR112016 Put248     4,321 
03/05/2016ISR112016 Put252     5,433 
03/05/2016SOY062016 Put323     0,1400 
03/05/2016SOY062016 Put360     3,61.425 
03/05/2016CRN062016 Put138     1,025 
03/05/2016ISR112016 Call240     29,7134 
03/05/2016ISR112016 Call242     28,1  
03/05/2016ISR112016 Call24824,024,024,024,0323,610 
03/05/2016ISR112016 Call260     15,8134 
03/05/2016ISR112016 Call268     11,620 
03/05/2016ISR112016 Call27210,310,310,310,329,92 
03/05/2016ISR112016 Call2845,95,95,95,925,715 
03/05/2016ISR112016 Call288     4,75 
03/05/2016SOY062016 Call353     27,6  
03/05/2016SOY062016 Call360     22,0650 
03/05/2016SOY062016 Call367     17,1775 
03/05/2016SOY062016 Call4045,85,85,85,82002,63.620 
03/05/2016SOY062016 Call412     2,1945 
03/05/2016SOY102016 Call345     34,7800 
03/05/2016SOY102016 Call353     29,7  
03/05/2016SOY102016 Call360     25,6  
03/05/2016SOY102016 Call367     22,070 
03/05/2016SOY102016 Call382     15,5340 
03/05/2016SOY102016 Call389     13,0200 
03/05/2016SOY102016 Call397     10,570 
03/05/2016SOY102016 Call404     8,7800 
03/05/2016SOY102016 Call4129,19,19,19,166,9460 
03/05/2016SOY102016 Call441     2,8200 
03/05/2016CRN062016 Call157     2,23.400 
03/05/2016CRN082016 Call177     3,4400 
03/05/2016CRN082016 Call181     2,7200 
03/05/2016CRN112016 Call161     9,2400 
03/05/2016CRN112016 Call169     6,6400 
03/05/2016CRN112016 Call181     4,0400 
03/05/2016CRN112016 Call185     3,3900 
03/05/2016CRN112016 Call189     2,8400 
03/05/2016DLR052016 Call11,00     3,5652.405 
03/05/2016DLR052016 Call11,10     3,4651.586 
03/05/2016DLR052016 Call11,25     3,3157.361 
03/05/2016DLR052016 Call13,00     1,6072.405 
03/05/2016DLR052016 Call13,10     1,5231.586 
03/05/2016DLR052016 Call13,25     1,3996.685 
03/05/2016DLR052016 Call13,75     1,022676 
03/05/2016DLR062016 Call11,00     3,9302.692 
03/05/2016DLR062016 Call11,20     3,7304.742 
03/05/2016DLR062016 Call12,00     2,9305.551 
03/05/2016DLR062016 Call13,00     1,9542.692 
03/05/2016DLR062016 Call13,30     1,7144.742 
03/05/2016DLR062016 Call14,50     0,9135.551 
 
 
 
Ultimos Ajustes
 
DDF
04/05/2016
PosiciónAjusteVar. % 
DLR05201614,5650 0,00
DLR06201614,9250 0,03
DLR07201615,2650 0,03
DLR08201615,6100 0,13
DLR09201615,9400 0,04
DLR10201616,2750 0,22
DLR11201616,6350 0,30
DLR12201616,9400 0,30
DLR01201717,2450 0,15
DLR02201717,5500 0,06
DLR03201717,8800 0,06
 
 
DDA
04/05/2016
PosiciónAjusteVar. % 
ISR052016255,0 0,99
ISR112016269,5 0,75
SOF052016252,0 1,61
SOY062016378,7 0,05
SOY102016372,3 0,54
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906