Series históricas desde 26/07/2016 hasta 27/07/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/07/2016ISR112016 Futuro 286,6286,4288,0287,175287,11.016 
26/07/2016ISR052017 Futuro 257,0257,0258,2258,28258,258 
26/07/2016TRI000000 Futuro      167,016 
26/07/2016MAI000000 Futuro      180,08 
26/07/2016MAI042017 Futuro      154,57 
26/07/2016SOF000000 Futuro      279,0727 
26/07/2016SOJ000000 Futuro      280,04 
26/07/2016SOF082016 Futuro 279,0279,0279,0279,010279,0100 
26/07/2016SOF092016 Futuro      282,065 
26/07/2016SOJ112016 Futuro      289,03 
26/07/2016SOF112016 Futuro 286,0286,0287,0286,922286,9662 
26/07/2016SOF012017 Futuro 288,5288,5288,5288,52288,710 
26/07/2016SOF052017 Futuro 257,6257,6258,0258,056258,0237 
26/07/2016SOF007D Futuro      279,0  
26/07/2016SOY102016 Futuro 359,8357,1361,0357,7582357,76.805 
26/07/2016SOY022017 Futuro      354,3155 
26/07/2016SOY042017 Futuro      351,51.785 
26/07/2016CRN082016 Futuro 130,9130,5131,1130,8150130,53.814 
26/07/2016CRN112016 Futuro 134,7134,5134,7134,524134,51.768 
26/07/2016CRN042017 Futuro      140,0450 
26/07/2016DLR072016 Futuro 15,050014,950015,050014,995010913914,9950570.856 
26/07/2016DLR082016 Futuro 15,450015,350015,450015,390012253915,3900688.744 
26/07/2016DLR092016 Futuro 15,750015,650015,750015,73504461015,7350394.122 
26/07/2016DLR102016 Futuro 16,100015,940016,100016,03505880816,0350255.920 
26/07/2016DLR112016 Futuro 16,300016,270016,350016,32002104816,3200168.954 
26/07/2016DLR122016 Futuro 16,600016,500016,615016,60002358216,5950281.758 
26/07/2016DLR012017 Futuro 16,950016,510016,950016,85001481716,8000108.905 
26/07/2016DLR022017 Futuro 17,100016,800017,100016,9900908216,990063.215 
26/07/2016DLR032017 Futuro 17,240017,240017,240017,24002017,240027.246 
26/07/2016DLR042017 Futuro      17,450045.209 
26/07/2016DLR052017 Futuro 17,800017,680017,800017,700059017,700028.665 
26/07/2016ORO092016 Futuro 1.326,501.324,001.326,501.324,00601.324,002.070 
26/07/2016ORO112016 Futuro 1.328,001.327,001.330,301.330,201311.330,202.133 
26/07/2016WTI092016 Futuro 43,6343,6344,0043,8736743,872.387 
26/07/2016WTI112016 Futuro 45,6145,6045,7845,664845,612.513 
26/07/2016WTI012017 Futuro      46,67100 
26/07/2016AA17082016 Futuro 1.615,0001.610,0001.615,0001.610,0001561.610,000329 
26/07/2016AA17102016 Futuro      1.627,682200 
26/07/2016AA17122016 Futuro      1.699,850100 
26/07/2016AY24082016 Futuro      1.802,083113 
26/07/2016AY24102016 Futuro 1.883,0001.883,0001.883,0001.883,0002001.883,000250 
26/07/2016AY24122016 Futuro      1.886,420200 
26/07/2016DICA082016 Futuro      2.466,55254 
26/07/2016DICA102016 Futuro      2.574,580100 
26/07/2016AO16082016 Futuro      1.528,16975 
26/07/2016I.MERV092016 Futuro 16.430,00016.430,00016.508,00016.475,00028316.475,0001.547 
26/07/2016I.MERV122016 Futuro      17.554,00083 
26/07/2016ISR112016 Put214     0,0  
26/07/2016ISR112016 Put216     0,0  
26/07/2016ISR112016 Put232     0,010 
26/07/2016ISR112016 Put240     0,133 
26/07/2016ISR112016 Put244     0,34 
26/07/2016ISR112016 Put248     0,421 
26/07/2016ISR112016 Put252     0,633 
26/07/2016ISR112016 Put256     1,020 
26/07/2016ISR112016 Put264     2,020 
26/07/2016ISR112016 Put268     2,840 
26/07/2016ISR112016 Put272     3,850 
26/07/2016ISR112016 Put276     5,021 
26/07/2016ISR112016 Put280     6,5117 
26/07/2016ISR112016 Put284     8,233 
26/07/2016ISR112016 Put288     10,244 
26/07/2016ISR112016 Put292     12,5105 
26/07/2016ISR112016 Put300     17,772 
26/07/2016ISR112016 Put304     20,6  
26/07/2016ISR112016 Put308     23,782 
26/07/2016ISR112016 Put312     27,020 
26/07/2016ISR052017 Put250     10,334 
26/07/2016MAI122016 Put1603,63,63,63,621,94 
26/07/2016SOY102016 Put323     7,060 
26/07/2016SOY102016 Put345     14,5200 
26/07/2016SOY102016 Put353     18,2300 
26/07/2016SOY102016 Put375     30,81.000 
26/07/2016SOY102016 Put382     35,5  
26/07/2016SOY102016 Put404     52,2600 
26/07/2016CRN082016 Put134     7,520 
26/07/2016CRN082016 Put142     13,2  
26/07/2016CRN112016 Put126     6,160 
26/07/2016DLR072016 Put15,50     0,513  
26/07/2016ISR112016 Call240     47,1  
26/07/2016ISR112016 Call242     45,1  
26/07/2016ISR112016 Call248     39,310 
26/07/2016ISR112016 Call260     28,498 
26/07/2016ISR112016 Call268     21,820 
26/07/2016ISR112016 Call272     18,8  
26/07/2016ISR112016 Call280     13,64 
26/07/2016ISR112016 Call284     11,34 
26/07/2016ISR112016 Call288     9,3  
26/07/2016ISR112016 Call292     7,620 
26/07/2016ISR112016 Call296     6,140 
26/07/2016ISR112016 Call3006,06,06,06,0104,860 
26/07/2016ISR112016 Call3044,64,64,64,6103,820 
26/07/2016ISR112016 Call308     2,921 
26/07/2016ISR112016 Call312     2,265 
26/07/2016ISR112016 Call316     1,73 
26/07/2016ISR112016 Call320     1,320 
26/07/2016ISR112016 Call324     0,985 
26/07/2016ISR112016 Call328     0,735 
26/07/2016ISR112016 Call332     0,522 
26/07/2016ISR112016 Call336     0,325 
26/07/2016ISR112016 Call340     0,220 
26/07/2016ISR112016 Call344     0,228 
26/07/2016ISR112016 Call348     0,122 
26/07/2016ISR112016 Call352     0,140 
26/07/2016ISR072017 Call330     2,123 
26/07/2016SOY102016 Call345     27,1800 
26/07/2016SOY102016 Call353     22,9  
26/07/2016SOY102016 Call360     19,5600 
26/07/2016SOY102016 Call367     16,5  
26/07/2016SOY102016 Call37512,012,012,012,0614,32.706 
26/07/2016SOY102016 Call382     11,3  
26/07/2016SOY102016 Call389     9,4400 
26/07/2016SOY102016 Call397     7,5800 
26/07/2016SOY102016 Call404     6,18.900 
26/07/2016SOY102016 Call412     4,85.106 
26/07/2016SOY102016 Call419     3,91.600 
26/07/2016SOY102016 Call441     1,99.190 
26/07/2016SOY102016 Call448     1,5  
26/07/2016SOY102016 Call456     1,18.054 
26/07/2016SOY102016 Call470     0,71.018 
26/07/2016SOY102016 Call478     0,510.409 
26/07/2016SOY102016 Call485     0,4400 
26/07/2016SOY102016 Call500     0,27.449 
26/07/2016SOY102016 Call507     0,2  
26/07/2016SOY102016 Call514     0,1200 
26/07/2016SOY022017 Call38910,710,710,710,72018,720 
26/07/2016CRN082016 Call157     0,2  
26/07/2016CRN082016 Call165     0,1  
26/07/2016CRN082016 Call177     0,0400 
26/07/2016CRN082016 Call181     0,0700 
26/07/2016CRN112016 Call1424,84,84,84,868,06 
26/07/2016CRN112016 Call157     3,2  
26/07/2016CRN112016 Call161     2,5400 
26/07/2016CRN112016 Call169     1,6500 
26/07/2016CRN112016 Call173     1,260 
26/07/2016CRN112016 Call181     0,780 
26/07/2016CRN112016 Call185     0,61.400 
26/07/2016CRN112016 Call189     0,4  
26/07/2016CRN112016 Call193     0,3200 
26/07/2016CRN112016 Call197     0,260 
26/07/2016CRN112016 Call217      100 
26/07/2016DLR012017 Call17,00     0,761170 
26/07/2016ORO032017 Call1.300,0     121,37.256 
26/07/2016ORO032017 Call1.430,0     67,87.256 
 
 
 
Ultimos Ajustes
 
DDF
26/07/2016
PosiciónAjusteVar. % 
DLR07201614,9950 0,10
DLR08201615,3900 0,11
DLR09201615,7350 0,03
DLR10201616,0350 0,06
DLR11201616,3200 0,06
DLR12201616,5950 0,09
DLR01201716,8000 0,15
DLR02201716,9900 0,24
DLR03201717,2400 0,35
DLR04201717,4500 0,34
DLR05201717,7000 0,28
 
 
DDA
26/07/2016
PosiciónAjusteVar. % 
ISR112016287,1 1,27
SOF112016286,9 1,02
SOY102016357,7 0,76
SOY042017351,5 0,66
CRN082016130,5 0,23
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906