Sitio Web Rofex
           
        
           
            

  Series históricas desde 21/10/2014 hasta 22/10/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/10/2014ISR112014 Futuro 272,3272,3274,1274,093274,01.807 
21/10/2014ISR012015 Futuro      274,232 
21/10/2014ISR052015 Futuro 242,5242,5245,8245,577245,0606 
21/10/2014TRI000000 Futuro      150,01 
21/10/2014TRI122014 Futuro 142,0142,0142,0142,04142,0422 
21/10/2014MAI000000 Futuro      118,05 
21/10/2014MAI102014 Futuro      118,0  
21/10/2014MAI122014 Futuro      123,550 
21/10/2014MAI012015 Futuro      124,015 
21/10/2014MAI042015 Futuro      129,514 
21/10/2014SOJ000000 Futuro      278,5  
21/10/2014SOF000000 Futuro      278,0352 
21/10/2014SOF102014 Futuro      278,07 
21/10/2014SOJ112014 Futuro      279,8  
21/10/2014SOF112014 Futuro 279,0278,0279,5279,1143279,11.918 
21/10/2014SOF012015 Futuro      277,5110 
21/10/2014SOF052015 Futuro 243,3243,3246,1245,853245,31.072 
21/10/2014SOJ052015 Futuro      245,371 
21/10/2014SOY102014 Futuro      354,22.573 
21/10/2014SOY122014 Futuro 357,3357,3357,3357,360357,3750 
21/10/2014SOY042015 Futuro 364,7364,2366,0365,1260363,7954 
21/10/2014SOY062015 Futuro      365,92.339 
21/10/2014CRN112014 Futuro      140,21.990 
21/10/2014CRN022015 Futuro      145,8249 
21/10/2014CRN042015 Futuro 148,1148,1148,1148,112149,5340 
21/10/2014CRN062015 Futuro      152,080 
21/10/2014DLR102014 Futuro 8,51008,51008,51808,5150780228,5150763.173 
21/10/2014DLR112014 Futuro 8,64508,64108,66108,6490788008,6490631.203 
21/10/2014DLR122014 Futuro 8,83508,83508,86408,8490412698,8490755.047 
21/10/2014DLR012015 Futuro 9,08009,05009,08009,0550227009,0550768.972 
21/10/2014DLR022015 Futuro 9,27009,27009,28009,280020309,2700662.156 
21/10/2014DLR032015 Futuro 9,52509,50009,52509,500020029,5000742.889 
21/10/2014DLR042015 Futuro      9,7260245.948 
21/10/2014DLR052015 Futuro      10,009085.748 
21/10/2014DLR062015 Futuro      10,290023.495 
21/10/2014DLR072015 Futuro      10,60905.735 
21/10/2014DLR082015 Futuro      10,89903.170 
21/10/2014DLR092015 Futuro      11,15803.240 
21/10/2014DLR102015 Futuro 11,485011,450011,485011,450030011,45002.480 
21/10/2014ECU102014 Futuro      10,8420200 
21/10/2014ORO112014 Futuro 1.250,501.250,501.250,501.250,50101.250,50328 
21/10/2014ORO052015 Futuro 1.254,301.253,601.254,501.253,60161.253,60231 
21/10/2014WTI112014 Futuro      82,51846 
21/10/2014WTI052015 Futuro 79,8479,8479,8479,845080,047 
21/10/2014TVPP122014 Futuro      6,6443.496 
21/10/2014TVPP052015 Futuro      7,376225 
21/10/2014RO15102014 Futuro 1.255,1621.255,1621.255,1621.255,16251.255,00093 
21/10/2014RO15112014 Futuro 1.300,8091.284,4071.300,8091.284,407311.280,000153 
21/10/2014RO15022015 Futuro      1.368,512230 
21/10/2014AA17102014 Futuro      1.144,225102 
21/10/2014AA17112014 Futuro 1.187,5401.185,7441.190,5171.185,928521.148,963183 
21/10/2014AA17022015 Futuro 1.270,0001.270,0001.270,0001.270,000501.266,000381 
21/10/2014AY24022015 Futuro      1.271,559100 
21/10/2014AY24042015 Futuro      1.338,384150 
21/10/2014ISR112014 Put262     0,010 
21/10/2014ISR112014 Put270     0,620 
21/10/2014ISR112014 Put274     2,0  
21/10/2014ISR112014 Put278     4,610 
21/10/2014ISR112014 Put282     8,115 
21/10/2014ISR112014 Put290     16,01 
21/10/2014ISR112014 Put298     24,050 
21/10/2014ISR112014 Put302     28,027 
21/10/2014ISR112014 Put310     36,04 
21/10/2014ISR112014 Put314     40,012 
21/10/2014ISR112014 Put326     52,036 
21/10/2014ISR012015 Put258     2,97 
21/10/2014ISR012015 Put286     16,237 
21/10/2014ISR052015 Put226     4,418 
21/10/2014ISR052015 Put230     5,627 
21/10/2014ISR052015 Put234     7,033 
21/10/2014ISR052015 Put254     17,110 
21/10/2014ISR052015 Put258     19,730 
21/10/2014ISR052015 Put262     22,520 
21/10/2014ISR052015 Put266     25,520 
21/10/2014SOY102014 Put360     7,529 
21/10/2014SOY102014 Put367     13,2360 
21/10/2014SOY102014 Put375     20,960 
21/10/2014SOY102014 Put382     27,860 
21/10/2014SOY102014 Put389     34,8270 
21/10/2014SOY102014 Put397     42,810 
21/10/2014SOY102014 Put404     49,8178 
21/10/2014CRN112014 Put165     24,86 
21/10/2014CRN112014 Put169     28,8200 
21/10/2014CRN112014 Put177     36,8400 
21/10/2014CRN112014 Put185     44,8  
21/10/2014CRN042015 Put146     7,3200 
21/10/2014ISR112014 Call290     0,067 
21/10/2014ISR112014 Call294     0,082 
21/10/2014ISR112014 Call298      10 
21/10/2014ISR112014 Call302      37 
21/10/2014ISR112014 Call306      10 
21/10/2014ISR112014 Call310      59 
21/10/2014ISR112014 Call314      150 
21/10/2014ISR112014 Call318      27 
21/10/2014ISR112014 Call322      40 
21/10/2014ISR112014 Call326      10 
21/10/2014ISR112014 Call330      22 
21/10/2014ISR112014 Call334      21 
21/10/2014ISR112014 Call338      10 
21/10/2014ISR112014 Call342      20 
21/10/2014ISR112014 Call346      27 
21/10/2014ISR012015 Call304     1,210 
21/10/2014ISR052015 Call254     8,214 
21/10/2014ISR052015 Call258     6,85 
21/10/2014ISR052015 Call266     4,716 
21/10/2014ISR052015 Call286     1,67 
21/10/2014ISR052015 Call294     1,03 
21/10/2014ISR052015 Call298     0,816 
21/10/2014ISR052015 Call302     0,634 
21/10/2014ISR052015 Call310     0,434 
21/10/2014SOY102014 Call389     0,0140 
21/10/2014SOY102014 Call397     0,0196 
21/10/2014SOY102014 Call404      150 
21/10/2014SOY102014 Call412      100 
21/10/2014SOY102014 Call419        
21/10/2014SOY102014 Call426      180 
21/10/2014SOY102014 Call434      90 
21/10/2014SOY102014 Call441      496 
21/10/2014SOY102014 Call456      20 
21/10/2014SOY102014 Call478      1.300 
21/10/2014SOY102014 Call485      6 
21/10/2014SOY102014 Call492      200 
21/10/2014SOY102014 Call500      320 
21/10/2014SOY102014 Call514      780 
21/10/2014SOY102014 Call518      20 
21/10/2014SOY102014 Call522      80 
21/10/2014SOY102014 Call529      200 
21/10/2014SOY102014 Call536      1.294 
21/10/2014SOY042015 Call384     11,9100 
21/10/2014SOY042015 Call412     5,3200 
21/10/2014SOY062015 Call456     4,2100 
21/10/2014CRN112014 Call157      100 
21/10/2014CRN112014 Call169     0,01.000 
21/10/2014CRN112014 Call193      346 
21/10/2014CRN112014 Call197      200 
21/10/2014CRN112014 Call201      210 
21/10/2014CRN112014 Call205      600 
21/10/2014CRN112014 Call213      189 
21/10/2014CRN112014 Call217      200 
21/10/2014CRN112014 Call236      3.380 
21/10/2014CRN112014 Call248      40 
21/10/2014CRN042015 Call153     7,5100 
21/10/2014CRN042015 Call169     2,9100 
21/10/2014CRN062015 Call185     1,9400 
21/10/2014DLR102014 Call8,37     0,237118 
21/10/2014DLR102014 Call9,46     0,002118 
21/10/2014DLR112014 Call8,29     0,494172 
21/10/2014DLR112014 Call9,37     0,073172 
21/10/2014DLR122014 Call8,47     0,619171 
21/10/2014DLR122014 Call9,57     0,177171 
 
 
 
Ultimos Ajustes
 
DDF
21/10/2014
PosiciónAjusteVar. % 
DLR1020148,5150 0,14
DLR1120148,6490 0,08
DLR1220148,8490 0,05
DLR0120159,0550 0,28
DLR0220159,2700 0,22
DLR0320159,5000 0,24
DLR0420159,7260 0,14
DLR05201510,0090 0,30
DLR06201510,2900 0,29
DLR07201510,6090 0,39
DLR08201510,8990 0,38
DLR09201511,1580 0,37
DLR10201511,4500 0,65
 
 
DDA
21/10/2014
PosiciónAjusteVar. % 
ISR112014274,0 1,90
ISR052015245,0 1,66
SOF112014279,1 1,86
SOF052015245,3 1,78
SOY102014354,2 2,10
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906