Series históricas desde 25/08/2016 hasta 26/08/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
25/08/2016ISR112016 Futuro 280,2278,9280,2279,545279,5928 
25/08/2016ISR052017 Futuro 255,0253,0255,0253,440253,492 
25/08/2016TRI000000 Futuro      150,04 
25/08/2016MAI000000 Futuro      153,02 
25/08/2016MAI122016 Futuro      160,08 
25/08/2016MAI042017 Futuro      146,57 
25/08/2016SOJ000000 Futuro      280,0  
25/08/2016SOF000000 Futuro      277,0210 
25/08/2016SOF092016 Futuro 278,0278,0278,0278,010278,0153 
25/08/2016SOF112016 Futuro 280,3278,5280,3278,616278,61.036 
25/08/2016SOJ112016 Futuro 282,0282,0282,0282,04279,520 
25/08/2016SOF012017 Futuro      282,022 
25/08/2016SOF052017 Futuro 255,0254,0255,0254,014254,01.629 
25/08/2016SOF007D Futuro      277,0  
25/08/2016SOY102016 Futuro 365,0358,3365,0358,3874358,36.118 
25/08/2016SOY022017 Futuro 365,2365,2365,2365,230358,8180 
25/08/2016SOY042017 Futuro 361,0359,9361,0359,9128358,21.369 
25/08/2016SOY062017 Futuro      358,1200 
25/08/2016CRN082016 Futuro 127,0127,0127,7127,72661127,3994 
25/08/2016CRN112016 Futuro 132,4131,1132,4131,42671131,25.681 
25/08/2016CRN042017 Futuro      137,8460 
25/08/2016DLR082016 Futuro 14,940014,931014,960014,960012180714,9600572.569 
25/08/2016DLR092016 Futuro 15,260015,231015,300015,275011759015,2750560.722 
25/08/2016DLR102016 Futuro 15,590015,505015,590015,570010047715,5700344.847 
25/08/2016DLR112016 Futuro 15,850015,800015,879015,85001653415,8500206.686 
25/08/2016DLR122016 Futuro 16,120016,040016,200016,12001585316,1200297.189 
25/08/2016DLR012017 Futuro 16,340016,310016,380016,3800800116,3800150.837 
25/08/2016DLR022017 Futuro 16,600016,570016,640016,63001240216,6300176.749 
25/08/2016DLR032017 Futuro 16,860016,860016,900016,9000510016,900083.839 
25/08/2016DLR042017 Futuro 17,100017,100017,100017,1000200017,130057.432 
25/08/2016DLR052017 Futuro 17,400017,400017,400017,40008217,400053.434 
25/08/2016ORO092016 Futuro 1.323,601.323,601.325,601.325,601081.325,507.226 
25/08/2016ORO112016 Futuro 1.328,501.328,301.328,501.328,30401.328,303.280 
25/08/2016ORO012017 Futuro      1.331,20313 
25/08/2016WTI092016 Futuro 46,7046,7047,2547,2515047,262.905 
25/08/2016WTI112016 Futuro 48,5548,5548,5548,5510048,561.806 
25/08/2016WTI012017 Futuro 49,7549,7549,7549,7510049,78110 
25/08/2016AA17082016 Futuro 1.568,0001.565,5001.570,0001.570,0001401.570,000176 
25/08/2016AA17102016 Futuro 1.574,5001.574,5001.591,9121.591,9121101.591,912200 
25/08/2016AA17122016 Futuro 1.654,0001.654,0001.654,0001.654,0001001.658,882  
25/08/2016AY24082016 Futuro 1.771,5001.761,0001.771,5001.761,0001101.761,00082 
25/08/2016AY24102016 Futuro 1.844,5001.844,5001.844,5001.844,5001001.844,50058 
25/08/2016AY24122016 Futuro 1.860,5001.860,5001.860,5001.860,5001001.878,48859 
25/08/2016DICA082016 Futuro 2.490,0002.490,0002.490,0002.490,0001002.456,00054 
25/08/2016DICA102016 Futuro 2.586,0002.586,0002.586,0002.586,0001002.568,000  
25/08/2016AO16082016 Futuro      1.492,47075 
25/08/2016I.MERV092016 Futuro 16.283,00016.244,00016.339,00016.290,00040916.295,0001.607 
25/08/2016I.MERV122016 Futuro 17.490,00017.475,00017.490,00017.475,0002017.475,00078 
25/08/2016ISR112016 Put214     0,0  
25/08/2016ISR112016 Put216     0,0  
25/08/2016ISR112016 Put232     0,010 
25/08/2016ISR112016 Put240     0,133 
25/08/2016ISR112016 Put244     0,24 
25/08/2016ISR112016 Put248     0,421 
25/08/2016ISR112016 Put252     0,733 
25/08/2016ISR112016 Put256     1,120 
25/08/2016ISR112016 Put264     2,57 
25/08/2016ISR112016 Put268     3,520 
25/08/2016ISR112016 Put2723,53,53,53,5304,9  
25/08/2016ISR112016 Put2765,05,05,05,0206,523 
25/08/2016ISR112016 Put2807,06,87,06,8528,485 
25/08/2016ISR112016 Put2849,09,09,09,02010,713 
25/08/2016ISR112016 Put288     13,244 
25/08/2016ISR112016 Put292     16,0105 
25/08/2016ISR112016 Put30022,022,022,022,04022,327 
25/08/2016ISR112016 Put304     25,8  
25/08/2016ISR112016 Put30828,528,528,528,52229,320 
25/08/2016ISR112016 Put312     33,0  
25/08/2016ISR052017 Put250     11,434 
25/08/2016MAI122016 Put152     3,87 
25/08/2016MAI122016 Put156     5,47 
25/08/2016MAI122016 Put160     7,39 
25/08/2016SOY102016 Put316     1,7150 
25/08/2016SOY102016 Put323     2,7  
25/08/2016SOY102016 Put345     8,4800 
25/08/2016SOY102016 Put353     11,81.800 
25/08/2016SOY102016 Put360     15,32.550 
25/08/2016SOY102016 Put37518,018,018,018,055024,5450 
25/08/2016SOY102016 Put382     29,5  
25/08/2016SOY102016 Put404     47,7  
25/08/2016SOY022017 Put316     5,7200 
25/08/2016CRN082016 Put134     6,720 
25/08/2016CRN082016 Put142     14,7  
25/08/2016CRN112016 Put122     2,960 
25/08/2016CRN112016 Put126     4,3450 
25/08/2016ISR112016 Call240     39,5  
25/08/2016ISR112016 Call242     37,6  
25/08/2016ISR112016 Call248     31,810 
25/08/2016ISR112016 Call260     21,198 
25/08/2016ISR112016 Call268     15,020 
25/08/2016ISR112016 Call272     12,3  
25/08/2016ISR112016 Call280     7,94 
25/08/2016ISR112016 Call284     6,24 
25/08/2016ISR112016 Call2885,25,25,25,2204,720 
25/08/2016ISR112016 Call2924,03,04,03,0273,640 
25/08/2016ISR112016 Call2962,12,12,12,1202,6100 
25/08/2016ISR112016 Call3001,41,41,41,4201,9127 
25/08/2016ISR112016 Call304     1,340 
25/08/2016ISR112016 Call308     0,9133 
25/08/2016ISR112016 Call312     0,665 
25/08/2016ISR112016 Call316     0,417 
25/08/2016ISR112016 Call320     0,320 
25/08/2016ISR112016 Call324     0,285 
25/08/2016ISR112016 Call328     0,135 
25/08/2016ISR112016 Call332     0,122 
25/08/2016ISR112016 Call336     0,025 
25/08/2016ISR112016 Call340     0,020 
25/08/2016ISR112016 Call344     0,028 
25/08/2016ISR112016 Call348     0,022 
25/08/2016ISR112016 Call352     0,040 
25/08/2016ISR052017 Call282     4,717 
25/08/2016ISR072017 Call330     1,423 
25/08/2016SOY102016 Call345     21,71.400 
25/08/2016SOY102016 Call353     17,1  
25/08/2016SOY102016 Call360     13,62.600 
25/08/2016SOY102016 Call3678,18,18,18,160010,61.200 
25/08/2016SOY102016 Call3755,05,05,05,06007,84.360 
25/08/2016SOY102016 Call3823,13,13,13,120005,92.600 
25/08/2016SOY102016 Call389     4,411.640 
25/08/2016SOY102016 Call397     3,11.200 
25/08/2016SOY102016 Call404     2,210.300 
25/08/2016SOY102016 Call412     1,55.100 
25/08/2016SOY102016 Call419     1,01.600 
25/08/2016SOY102016 Call426     0,7200 
25/08/2016SOY102016 Call441     0,36.890 
25/08/2016SOY102016 Call448     0,2  
25/08/2016SOY102016 Call456     0,18.054 
25/08/2016SOY102016 Call470     0,01.018 
25/08/2016SOY102016 Call478     0,04.270 
25/08/2016SOY102016 Call485     0,0400 
25/08/2016SOY102016 Call500     0,07.449 
25/08/2016SOY102016 Call507     0,0  
25/08/2016SOY102016 Call514     0,0200 
25/08/2016SOY022017 Call389     10,5  
25/08/2016CRN082016 Call157        
25/08/2016CRN082016 Call165        
25/08/2016CRN082016 Call177      400 
25/08/2016CRN082016 Call181      700 
25/08/2016CRN112016 Call142     2,8  
25/08/2016CRN112016 Call157     0,7  
25/08/2016CRN112016 Call161     0,4400 
25/08/2016CRN112016 Call169     0,2500 
25/08/2016CRN112016 Call173     0,160 
25/08/2016CRN112016 Call181     0,080 
25/08/2016CRN112016 Call185     0,01.400 
25/08/2016CRN112016 Call189     0,0  
25/08/2016CRN112016 Call193     0,0200 
25/08/2016CRN112016 Call197     0,060 
25/08/2016CRN112016 Call217      100 
25/08/2016CRN022017 Call154     6,7120 
25/08/2016DLR012017 Call17,00     0,540170 
25/08/2016ORO032017 Call1.300,0     112,47.256 
25/08/2016ORO032017 Call1.430,0     59,67.256 
 
 
 
Ultimos Ajustes
 
DDF
26/08/2016
PosiciónAjusteVar. % 
DLR08201615,0250 0,43
DLR09201615,3200 0,30
DLR10201615,6100 0,26
DLR11201615,9000 0,32
DLR12201616,1900 0,43
DLR01201716,4400 0,37
DLR02201716,6800 0,30
DLR03201716,9600 0,36
DLR04201717,1900 0,35
DLR05201717,4600 0,35
 
 
DDA
25/08/2016
PosiciónAjusteVar. % 
ISR112016279,5 1,69
SOF112016278,6 1,90
SOF052017254,0 1,28
SOY102016358,3 3,01
CRN082016127,3 1,09
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906