Sitio Web Rofex
           
        
           
            

  Series históricas desde 27/11/2014 hasta 27/11/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/11/2014ISR012015 Futuro      288,0155 
27/11/2014ISR052015 Futuro 254,3254,3254,3254,31254,3776 
27/11/2014TRI000000 Futuro      124,01 
27/11/2014TRI122014 Futuro      124,0594 
27/11/2014MAI000000 Futuro      123,51 
27/11/2014MAI122014 Futuro      123,540 
27/11/2014MAI012015 Futuro      129,015 
27/11/2014MAI042015 Futuro      139,529 
27/11/2014SOJ000000 Futuro      289,0  
27/11/2014SOF000000 Futuro      289,0663 
27/11/2014SOF122014 Futuro 289,0289,0289,0289,04289,0916 
27/11/2014SOF012015 Futuro 290,5289,0290,5289,024288,5719 
27/11/2014SOF032015 Futuro      265,067 
27/11/2014SOF042015 Futuro      254,574 
27/11/2014SOF052015 Futuro 256,0255,1256,5255,127255,11.298 
27/11/2014SOJ052015 Futuro 256,2256,2256,5256,514256,069 
27/11/2014SOJ072015 Futuro 257,2257,2257,2257,28257,2  
27/11/2014SOF072015 Futuro 257,2257,2257,2257,28257,2  
27/11/2014SOY122014 Futuro      384,7730 
27/11/2014SOY042015 Futuro      389,4872 
27/11/2014SOY062015 Futuro      390,51.582 
27/11/2014SOY072015 Futuro      390,230 
27/11/2014CRN022015 Futuro      154,6139 
27/11/2014CRN042015 Futuro      157,9183 
27/11/2014CRN062015 Futuro      160,5140 
27/11/2014DLR112014 Futuro 8,52208,52208,53108,531032018,5310620.598 
27/11/2014DLR122014 Futuro 8,61308,61308,61308,61301008,6250802.583 
27/11/2014DLR012015 Futuro 8,70008,70008,71008,71005008,7350817.685 
27/11/2014DLR022015 Futuro 8,86808,86808,86808,86805008,8680609.830 
27/11/2014DLR032015 Futuro      9,0200756.099 
27/11/2014DLR042015 Futuro 9,21009,21009,21009,2100509,2100280.048 
27/11/2014DLR052015 Futuro 9,43509,43509,43509,43505009,4350160.918 
27/11/2014DLR062015 Futuro      9,655040.707 
27/11/2014DLR072015 Futuro      9,875014.735 
27/11/2014DLR082015 Futuro      10,07504.100 
27/11/2014DLR092015 Futuro      10,29005.372 
27/11/2014DLR102015 Futuro      10,52003.013 
27/11/2014DLR112015 Futuro      10,74503.900 
27/11/2014DLR122015 Futuro      11,00006.500 
27/11/2014ORO052015 Futuro 1.195,301.194,301.195,301.194,30601.191,20436 
27/11/2014ORO112015 Futuro      1.192,30100 
27/11/2014WTI052015 Futuro 76,1773,0076,1774,50177574,505.100 
27/11/2014WTI112015 Futuro 75,9273,7376,2573,7335073,78595 
27/11/2014TVPP122014 Futuro      6,7403.396 
27/11/2014TVPP052015 Futuro      7,858300 
27/11/2014RO15112014 Futuro 1.154,0681.154,0681.160,0001.160,000471.160,000134 
27/11/2014RO15022015 Futuro 1.239,0001.239,0001.239,0001.239,0004201.239,0002.230 
27/11/2014AA17112014 Futuro 1.112,0001.112,0001.116,0001.116,000551.116,000118 
27/11/2014AA17022015 Futuro 1.190,0001.190,0001.190,0001.190,0005171.190,0001.842 
27/11/2014AA17042015 Futuro      1.176,000100 
27/11/2014AY24112014 Futuro      1.154,9505 
27/11/2014AY24022015 Futuro      1.237,050325 
27/11/2014AY24042015 Futuro      1.304,7501.600 
27/11/2014ISR012015 Put258     0,07 
27/11/2014ISR012015 Put286     3,829 
27/11/2014ISR052015 Put226     1,518 
27/11/2014ISR052015 Put230     2,237 
27/11/2014ISR052015 Put234     3,03 
27/11/2014ISR052015 Put238     4,05 
27/11/2014ISR052015 Put254     10,210 
27/11/2014ISR052015 Put258     12,430 
27/11/2014ISR052015 Put262     14,820 
27/11/2014ISR052015 Put266     17,420 
27/11/2014SOY042015 Put303     0,6160 
27/11/2014SOY042015 Put317     1,4540 
27/11/2014SOY042015 Put324     2,360 
27/11/2014SOY042015 Put331     2,8400 
27/11/2014SOY062015 Put338     6,0100 
27/11/2014SOY062015 Put360     11,9100 
27/11/2014CRN042015 Put146     3,9200 
27/11/2014ISR012015 Call294     2,417 
27/11/2014ISR012015 Call304     0,610 
27/11/2014ISR052015 Call254     10,54 
27/11/2014ISR052015 Call258     8,735 
27/11/2014ISR052015 Call266     5,840 
27/11/2014ISR052015 Call270     4,7112 
27/11/2014ISR052015 Call286     1,87 
27/11/2014ISR052015 Call294     1,03 
27/11/2014ISR052015 Call298     0,816 
27/11/2014ISR052015 Call302     0,634 
27/11/2014ISR052015 Call310     0,334 
27/11/2014ISR072015 Call262     11,411 
27/11/2014ISR072015 Call266     9,818 
27/11/2014ISR072015 Call274     7,211 
27/11/2014SOY042015 Call384     23,6100 
27/11/2014SOY042015 Call391     20,240 
27/11/2014SOY042015 Call412     12,2200 
27/11/2014SOY042015 Call448     4,4  
27/11/2014SOY062015 Call396     22,520 
27/11/2014SOY062015 Call434     10,330 
27/11/2014SOY062015 Call456     6,1100 
27/11/2014SOY062015 Call500     2,0100 
27/11/2014CRN042015 Call153     11,4100 
27/11/2014CRN042015 Call157     9,3280 
27/11/2014CRN042015 Call169     4,7100 
27/11/2014CRN042015 Call177     2,8180 
27/11/2014CRN042015 Call185     1,6100 
27/11/2014CRN062015 Call165     10,820 
27/11/2014CRN062015 Call185     4,8400 
27/11/2014CRN062015 Call205     2,0400 
27/11/2014DLR112014 Call8,29     0,241172 
27/11/2014DLR112014 Call9,37      172 
27/11/2014DLR122014 Call8,47     0,306171 
27/11/2014DLR122014 Call9,57     0,015171 
 
 
 
Ultimos Ajustes
 
DDF
27/11/2014
PosiciónAjusteVar. % 
DLR1120148,5310 0,00
DLR1220148,6250 0,04
DLR0120158,7350 0,06
DLR0220158,8680 0,00
DLR0320159,0200 0,00
DLR0420159,2100 0,00
DLR0520159,4350 0,05
DLR0620159,6550 0,05
DLR0720159,8750 0,05
DLR08201510,0750 0,05
DLR09201510,2900 0,05
DLR10201510,5200 0,05
DLR11201510,7450 0,05
DLR11201510,7450 0,05
DLR11201510,7450 0,05
DLR12201511,0000 0,77
 
 
DDA
27/11/2014
PosiciónAjusteVar. % 
ISR052015254,3 0,39
TRI122014124,0 0,00
SOF122014289,0 0,69
SOF012015288,5 0,69
SOF052015255,1 0,35
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906