Sitio Web Rofex
           
        
           
            

  Series históricas desde 23/04/2014 hasta 24/04/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
23/04/2014ISR052014 Futuro 308,3307,9308,3308,017308,01.113 
23/04/2014ISR072014 Futuro      314,0106 
23/04/2014ISR112014 Futuro 314,4314,4314,4314,44314,5223 
23/04/2014TRI000000 Futuro      240,0169 
23/04/2014TRI042014 Futuro      240,0  
23/04/2014TRI052014 Futuro 242,0242,0242,0242,010242,057 
23/04/2014MAI000000 Futuro      180,0251 
23/04/2014MAI042014 Futuro 179,9179,9180,0180,08180,0  
23/04/2014MAI052014 Futuro      169,020 
23/04/2014MAI062014 Futuro      161,5132 
23/04/2014MAI072014 Futuro 165,0165,0165,0165,010165,0151 
23/04/2014MAI082014 Futuro      166,010 
23/04/2014SOF000000 Futuro      305,51.944 
23/04/2014SOJ000000 Futuro      307,01 
23/04/2014SOF042014 Futuro 306,5305,5306,5305,5100305,5  
23/04/2014SOJ052014 Futuro 307,8305,5307,8305,5176305,5493 
23/04/2014SOF052014 Futuro 307,0305,3307,2305,3618305,34.219 
23/04/2014SOF062014 Futuro      313,0100 
23/04/2014SOF072014 Futuro 316,0315,0316,0315,057315,01.007 
23/04/2014SOF092014 Futuro 316,0315,0316,0315,017315,050 
23/04/2014SOF112014 Futuro 316,0315,7316,0315,8112315,81.440 
23/04/2014SOF052015 Futuro      290,033 
23/04/2014SOY042014 Futuro 543,3539,3543,3539,3130539,3706 
23/04/2014SOY062014 Futuro 541,0538,0541,0538,01451538,01.485 
23/04/2014SOY082014 Futuro      472,4330 
23/04/2014SOY102014 Futuro 450,0449,5451,3451,3559451,31.922 
23/04/2014CRN042014 Futuro 197,8197,8197,8197,872198,21.230 
23/04/2014CRN062014 Futuro 200,3200,0201,3201,23097201,2827 
23/04/2014CRN082014 Futuro      200,6251 
23/04/2014CRN112014 Futuro      199,7559 
23/04/2014DLR042014 Futuro 8,02208,01308,02208,0140476108,0140936.616 
23/04/2014DLR052014 Futuro 8,16408,15508,16508,1560804388,1550626.442 
23/04/2014DLR062014 Futuro 8,32508,32508,32508,325030008,3250483.626 
23/04/2014DLR072014 Futuro 8,49508,49008,50308,5030365458,4970577.278 
23/04/2014DLR082014 Futuro 8,70008,68508,71008,7100200508,7100211.981 
23/04/2014DLR092014 Futuro 8,92508,92508,93008,925022158,9250190.543 
23/04/2014DLR102014 Futuro 9,19009,14809,19009,1500281109,1500225.728 
23/04/2014DLR112014 Futuro 9,44009,39009,44009,3900180009,390064.188 
23/04/2014DLR122014 Futuro 9,62009,62009,64509,6450294009,6450106.742 
23/04/2014DLR012015 Futuro 9,92009,90509,92009,910030609,91008.160 
23/04/2014DLR022015 Futuro      10,1780  
23/04/2014DLR032015 Futuro      10,44805.100 
23/04/2014DLR042015 Futuro 10,590010,580010,590010,580075510,5800  
23/04/2014DLR052015 Futuro 10,820010,820010,820010,820025510,9200  
23/04/2014DLR062015 Futuro 11,030011,000011,030011,0000164511,16004.982 
23/04/2014ORO062014 Futuro 1.283,001.282,801.285,001.284,004401.284,601.178 
23/04/2014WTI052014 Futuro      101,341.539 
23/04/2014TVPP052014 Futuro 5,2345,1595,2345,159955,2222.795 
23/04/2014TVPP122014 Futuro 5,8565,7925,8565,792505,7922.680 
23/04/2014RO15042014 Futuro      943,53412 
23/04/2014RO15052014 Futuro      966,82910 
23/04/2014AA17042014 Futuro      886,9825 
23/04/2014AA17052014 Futuro      907,93920 
23/04/2014ISR052014 Put246        
23/04/2014ISR052014 Put250        
23/04/2014ISR052014 Put254        
23/04/2014ISR052014 Put258        
23/04/2014ISR052014 Put262        
23/04/2014ISR052014 Put266        
23/04/2014ISR052014 Put270        
23/04/2014ISR052014 Put274        
23/04/2014ISR052014 Put278        
23/04/2014ISR052014 Put282        
23/04/2014ISR052014 Put286        
23/04/2014ISR052014 Put290        
23/04/2014ISR052014 Put294        
23/04/2014ISR052014 Put298        
23/04/2014ISR052014 Put302        
23/04/2014ISR052014 Put306        
23/04/2014ISR052014 Put310     2,0  
23/04/2014ISR052014 Put314     6,0  
23/04/2014ISR072014 Put290     3,0100 
23/04/2014ISR072014 Put294     3,97 
23/04/2014ISR072014 Put3023,23,23,23,2136,313 
23/04/2014ISR072014 Put310     9,53 
23/04/2014SOY042014 Put419      60 
23/04/2014SOY042014 Put441      60 
23/04/2014SOY042014 Put470      240 
23/04/2014SOY042014 Put478        
23/04/2014SOY062014 Put522     11,850 
23/04/2014CRN042014 Put165      1.634 
23/04/2014CRN042014 Put173      200 
23/04/2014CRN042014 Put185     0,03 
23/04/2014CRN062014 Put169     0,3200 
23/04/2014CRN062014 Put1730,70,70,70,71600,5160 
23/04/2014CRN062014 Put185     2,01 
23/04/2014ISR052014 Call286     22,0  
23/04/2014ISR052014 Call290     18,0  
23/04/2014ISR052014 Call294     14,0  
23/04/2014ISR052014 Call298     10,0  
23/04/2014ISR052014 Call302     6,0  
23/04/2014ISR052014 Call306     2,0  
23/04/2014ISR052014 Call310        
23/04/2014ISR052014 Call314        
23/04/2014ISR052014 Call318        
23/04/2014ISR052014 Call322        
23/04/2014ISR052014 Call326        
23/04/2014ISR052014 Call330        
23/04/2014ISR052014 Call334        
23/04/2014ISR072014 Call310     13,59 
23/04/2014ISR072014 Call318     9,720 
23/04/2014ISR072014 Call3225,75,75,75,7138,118 
23/04/2014ISR072014 Call3264,14,04,14,0206,725 
23/04/2014ISR072014 Call330     5,538 
23/04/2014ISR072014 Call346     2,37 
23/04/2014ISR112014 Call318     13,827 
23/04/2014ISR112014 Call346     5,127 
23/04/2014MAI072014 Call170     3,410 
23/04/2014SOY042014 Call500     39,360 
23/04/2014SOY042014 Call507     32,3100 
23/04/2014SOY042014 Call514     25,350 
23/04/2014SOY042014 Call536     5,7160 
23/04/2014SOY042014 Call544     1,915 
23/04/2014SOY042014 Call551     0,5532 
23/04/2014SOY042014 Call556     0,2  
23/04/2014SOY042014 Call558     0,1300 
23/04/2014SOY042014 Call565      12 
23/04/2014SOY062014 Call500     43,1120 
23/04/2014SOY062014 Call520     29,0720 
23/04/2014SOY062014 Call544     16,212 
23/04/2014SOY062014 Call56610,010,010,010,0808,6480 
23/04/2014SOY062014 Call573     6,9200 
23/04/2014SOY062014 Call581     5,32.000 
23/04/2014SOY062014 Call5895,55,55,55,5804,080 
23/04/2014SOY102014 Call478     15,4182 
23/04/2014SOY102014 Call492     11,4200 
23/04/2014SOY102014 Call500     9,6180 
23/04/2014SOY102014 Call514     6,92 
23/04/2014SOY102014 Call529     4,8200 
23/04/2014CRN042014 Call181     17,2680 
23/04/2014CRN042014 Call189     9,2192 
23/04/2014CRN042014 Call197     2,41.089 
23/04/2014CRN042014 Call205     0,120 
23/04/2014CRN042014 Call213     0,0120 
23/04/2014CRN042014 Call220      180 
23/04/2014CRN062014 Call197     9,9100 
23/04/2014CRN062014 Call2095,45,45,45,4804,680 
23/04/2014DLR042014 Call5,88     2,134352 
23/04/2014DLR042014 Call5,94     2,07472 
23/04/2014DLR042014 Call6,47     1,544352 
23/04/2014DLR042014 Call6,71     1,30472 
23/04/2014DLR052014 Call6,02     2,13520 
23/04/2014DLR052014 Call6,12     2,035376 
23/04/2014DLR052014 Call6,80     1,35520 
23/04/2014DLR052014 Call6,92     1,235376 
23/04/2014DLR062014 Call6,21     2,11578 
23/04/2014DLR062014 Call6,46     1,865224 
23/04/2014DLR062014 Call6,75     1,57580 
23/04/2014DLR062014 Call7,02     1,30578 
23/04/2014DLR062014 Call7,30     1,042224 
23/04/2014DLR062014 Call7,63     0,78780 
23/04/2014DLR072014 Call7,25     1,261259 
23/04/2014DLR072014 Call8,20     0,634259 
23/04/2014DLR082014 Call8,00     0,92886 
23/04/2014DLR082014 Call8,26     0,77937 
23/04/2014DLR082014 Call8,70     0,565185 
23/04/2014DLR082014 Call9,04     0,43286 
23/04/2014DLR082014 Call9,33     0,33937 
23/04/2014DLR082014 Call9,83     0,217185 
23/04/2014DLR092014 Call8,09     1,08738 
23/04/2014DLR092014 Call8,35     0,942204 
23/04/2014DLR092014 Call9,15     0,58238 
23/04/2014DLR092014 Call9,44     0,482204 
23/04/2014DLR102014 Call8,37     1,10692 
23/04/2014DLR102014 Call9,46     0,62292 
 
 
 
Ultimos Ajustes
 
DDF
23/04/2014
PosiciónAjusteVar. % 
DLR0420148,0140 0,10
DLR0520148,1550 0,16
DLR0620148,3250 0,16
DLR0720148,4970 0,19
DLR0820148,7100 0,12
DLR0920148,9250 0,27
DLR1020149,1500 0,16
DLR1120149,3900 0,21
DLR1220149,6450 0,05
DLR0120159,9100 0,08
DLR02201510,1780 0,08
DLR03201510,4480 0,08
DLR04201510,5800 0,66
DLR05201510,9200 0,00
DLR06201511,1600 0,36
 
 
DDA
23/04/2014
PosiciónAjusteVar. % 
ISR052014308,0 0,00
SOF052014305,3 0,52
SOJ052014305,5 0,33
SOF072014315,0 0,22
SOF112014315,8 0,03
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906