Sitio Web Rofex
           
        
           
            

  Series históricas desde 27/08/2014 hasta 27/08/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/08/2014ISR092014 Futuro      280,55 
27/08/2014ISR112014 Futuro 280,3279,9280,3279,942279,91.808 
27/08/2014ISR012015 Futuro      280,07 
27/08/2014ISR052015 Futuro 253,5253,4254,3254,128254,1120 
27/08/2014TRI000000 Futuro      160,023 
27/08/2014TRI122014 Futuro      170,0151 
27/08/2014MAI000000 Futuro      119,052 
27/08/2014MAI092014 Futuro      119,019 
27/08/2014MAI122014 Futuro      124,550 
27/08/2014MAI042015 Futuro      133,04 
27/08/2014SOJ000000 Futuro      282,52 
27/08/2014SOF000000 Futuro      281,5317 
27/08/2014SOF092014 Futuro 281,0281,0281,5281,045281,5982 
27/08/2014SOJ112014 Futuro      283,517 
27/08/2014SOF112014 Futuro 282,5281,9283,3282,5147282,52.659 
27/08/2014SOF012015 Futuro      282,512 
27/08/2014SOF052015 Futuro 254,4253,5254,6254,633254,6472 
27/08/2014SOY102014 Futuro 379,2376,0379,2376,0185376,04.617 
27/08/2014SOY122014 Futuro      379,6230 
27/08/2014SOY042015 Futuro 387,9387,9387,9387,930384,8732 
27/08/2014CRN112014 Futuro 144,0143,2144,0143,240143,22.102 
27/08/2014CRN022015 Futuro 148,9148,9148,9148,920149,3310 
27/08/2014CRN042015 Futuro 153,3153,3153,3153,330152,5190 
27/08/2014DLR082014 Futuro 8,40608,40508,40808,4070435508,4070444.781 
27/08/2014DLR092014 Futuro 8,60508,60008,61508,60501072628,6050530.124 
27/08/2014DLR102014 Futuro 8,82808,80508,83008,8090237478,8080428.990 
27/08/2014DLR112014 Futuro 8,99008,98608,99208,9920342108,9920441.744 
27/08/2014DLR122014 Futuro 9,26009,22609,26009,2300179549,2300680.027 
27/08/2014DLR012015 Futuro 9,43009,43009,43909,4350110109,4350638.749 
27/08/2014DLR022015 Futuro 9,64009,62009,64009,6350221299,6320383.546 
27/08/2014DLR032015 Futuro 9,84009,83509,86009,8400334749,8400382.695 
27/08/2014DLR042015 Futuro 10,145010,145010,145010,145012010,1450125.067 
27/08/2014DLR052015 Futuro 10,475010,475010,475010,47501010,450036.812 
27/08/2014DLR062015 Futuro      10,760010.632 
27/08/2014DLR072015 Futuro      11,1050945 
27/08/2014DLR082015 Futuro 11,300011,300011,300011,30004011,35001.490 
27/08/2014DLR092015 Futuro 11,845011,845011,845011,845040011,70002.980 
27/08/2014ECU082014 Futuro      11,073050 
27/08/2014ECU092014 Futuro      11,297050 
27/08/2014ORO112014 Futuro      1.283,70226 
27/08/2014ORO052015 Futuro      1.286,10166 
27/08/2014WTI112014 Futuro      93,08859 
27/08/2014WTI052015 Futuro      92,44  
27/08/2014TVPP122014 Futuro      8,5823.661 
27/08/2014TVPP052015 Futuro      9,313100 
27/08/2014RO15082014 Futuro 1.210,0001.210,0001.236,0001.236,000631.236,000175 
27/08/2014RO15102014 Futuro 1.220,0001.220,0001.241,0221.241,0221831.241,022239 
27/08/2014RO15112014 Futuro 1.247,0001.247,0001.257,0001.257,000621.257,000174 
27/08/2014AA17082014 Futuro 1.140,0001.138,0001.140,0001.140,000301.140,00076 
27/08/2014AA17102014 Futuro 1.135,0071.135,0071.137,6861.135,713201.135,713127 
27/08/2014AA17112014 Futuro 1.157,5571.157,5571.157,5571.157,55751.158,61420 
27/08/2014ISR112014 Put270     2,920 
27/08/2014ISR112014 Put274     4,22 
27/08/2014ISR112014 Put278     5,912 
27/08/2014ISR112014 Put282     7,919 
27/08/2014ISR112014 Put290     13,11 
27/08/2014ISR112014 Put298     19,4150 
27/08/2014ISR112014 Put302     22,927 
27/08/2014ISR112014 Put310     30,44 
27/08/2014ISR112014 Put314     34,212 
27/08/2014ISR112014 Put326     46,136 
27/08/2014ISR012015 Put286     14,037 
27/08/2014ISR052015 Put254     11,510 
27/08/2014ISR052015 Put258     13,630 
27/08/2014ISR052015 Put262     16,020 
27/08/2014ISR052015 Put266     18,620 
27/08/2014SOY102014 Put360     5,6204 
27/08/2014SOY102014 Put367     8,1360 
27/08/2014SOY102014 Put375     11,760 
27/08/2014SOY102014 Put382     15,560 
27/08/2014SOY102014 Put389     20,01.150 
27/08/2014SOY102014 Put397     25,760 
27/08/2014SOY102014 Put404     31,2178 
27/08/2014CRN112014 Put165     22,66 
27/08/2014CRN112014 Put169     26,2200 
27/08/2014CRN112014 Put177     33,9400 
27/08/2014CRN112014 Put185     41,8  
27/08/2014ISR112014 Call294     2,182 
27/08/2014ISR112014 Call298     1,410 
27/08/2014ISR112014 Call302     0,937 
27/08/2014ISR112014 Call306     0,610 
27/08/2014ISR112014 Call310     0,459 
27/08/2014ISR112014 Call314     0,2153 
27/08/2014ISR112014 Call318     0,127 
27/08/2014ISR112014 Call322     0,140 
27/08/2014ISR112014 Call326     0,010 
27/08/2014ISR112014 Call330     0,022 
27/08/2014ISR112014 Call334     0,021 
27/08/2014ISR112014 Call338     0,010 
27/08/2014ISR112014 Call342     0,020 
27/08/2014ISR112014 Call346     0,027 
27/08/2014ISR012015 Call304     1,810 
27/08/2014ISR052015 Call294     1,53 
27/08/2014ISR052015 Call298     1,216 
27/08/2014ISR052015 Call302     0,934 
27/08/2014ISR052015 Call310     0,534 
27/08/2014SOY102014 Call404     3,3240 
27/08/2014SOY102014 Call412     2,1100 
27/08/2014SOY102014 Call419     1,4  
27/08/2014SOY102014 Call426     0,9180 
27/08/2014SOY102014 Call434     0,590 
27/08/2014SOY102014 Call441     0,3692 
27/08/2014SOY102014 Call456     0,120 
27/08/2014SOY102014 Call478     0,01.790 
27/08/2014SOY102014 Call485     0,06 
27/08/2014SOY102014 Call492     0,0200 
27/08/2014SOY102014 Call500     0,0320 
27/08/2014SOY102014 Call514     0,0780 
27/08/2014SOY102014 Call518     0,020 
27/08/2014SOY102014 Call522     0,080 
27/08/2014SOY102014 Call529     0,0200 
27/08/2014SOY102014 Call536     0,01.294 
27/08/2014CRN112014 Call157      100 
27/08/2014CRN112014 Call169     0,61.000 
27/08/2014CRN112014 Call193     0,0346 
27/08/2014CRN112014 Call197     0,0200 
27/08/2014CRN112014 Call201     0,0210 
27/08/2014CRN112014 Call205     0,0600 
27/08/2014CRN112014 Call213     0,0189 
27/08/2014CRN112014 Call217     0,0200 
27/08/2014CRN112014 Call236     0,03.380 
27/08/2014CRN112014 Call248      40 
27/08/2014DLR082014 Call8,00     0,40886 
27/08/2014DLR082014 Call8,26     0,17437 
27/08/2014DLR082014 Call8,70     0,007185 
27/08/2014DLR082014 Call9,04     0,00086 
27/08/2014DLR082014 Call9,33      37 
27/08/2014DLR082014 Call9,83      185 
27/08/2014DLR092014 Call8,09     0,59538 
27/08/2014DLR092014 Call8,35     0,419204 
27/08/2014DLR092014 Call9,15     0,09738 
27/08/2014DLR092014 Call9,44     0,049204 
27/08/2014DLR102014 Call8,37     0,655118 
27/08/2014DLR102014 Call9,46     0,194118 
27/08/2014DLR112014 Call8,29     0,887172 
27/08/2014DLR112014 Call9,37     0,357172 
27/08/2014DLR122014 Call8,47     0,982171 
27/08/2014DLR122014 Call9,57     0,453171 
 
 
 
Ultimos Ajustes
 
DDF
27/08/2014
PosiciónAjusteVar. % 
DLR0820148,4070 0,01
DLR0920148,6050 0,06
DLR1020148,8080 0,05
DLR1120148,9920 0,14
DLR1220149,2300 0,05
DLR0120159,4350 0,16
DLR0220159,6320 0,17
DLR0320159,8400 0,32
DLR04201510,1450 0,39
DLR05201510,4500 0,38
DLR06201510,7600 0,43
DLR07201511,1050 0,41
DLR08201511,3500 2,14
DLR09201511,7000 2,09
 
 
DDA
27/08/2014
PosiciónAjusteVar. % 
ISR112014279,9 0,11
SOF092014281,5 0,64
SOF112014282,5 0,14
SOF052015254,6 0,24
SOY102014376,0 0,53
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906