Sitio Web Rofex
           
        
           
            

  Series históricas desde 28/07/2015 hasta 29/07/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
28/07/2015ISR092015 Futuro      228,07 
28/07/2015ISR112015 Futuro 236,0235,5236,8236,825236,8864 
28/07/2015ISR052016 Futuro 218,7218,7218,7218,74218,936 
28/07/2015TRI000000 Futuro      129,011 
28/07/2015TRI012016 Futuro      137,07 
28/07/2015MAI000000 Futuro      99,067 
28/07/2015MAI092015 Futuro      100,020 
28/07/2015SOF000000 Futuro      223,01.291 
28/07/2015SOJ000000 Futuro      226,02 
28/07/2015SOF082015 Futuro      225,0292 
28/07/2015SOF092015 Futuro 229,3228,6229,3228,638229,0311 
28/07/2015SOF112015 Futuro 237,0235,8237,6237,6196237,61.659 
28/07/2015SOF122015 Futuro      239,010 
28/07/2015SOF012016 Futuro      240,07 
28/07/2015SOJ052016 Futuro 218,0218,0218,9218,713219,546 
28/07/2015SOF052016 Futuro 219,0218,7219,5219,534219,5252 
28/07/2015SOF007D Futuro      223,0  
28/07/2015SOY102015 Futuro 346,5345,6348,0348,0677348,04.790 
28/07/2015SOY042016 Futuro 349,3349,0349,3349,0150350,22.280 
28/07/2015CRN082015 Futuro 146,8146,8146,9146,990147,6490 
28/07/2015CRN112015 Futuro      151,84.330 
28/07/2015DLR072015 Futuro 9,19209,19209,19209,1920900079,1920371.310 
28/07/2015DLR082015 Futuro 9,32409,32409,32509,3250490009,3250382.751 
28/07/2015DLR092015 Futuro 9,45309,45309,45909,4590402729,4580248.277 
28/07/2015DLR102015 Futuro 9,58509,58509,59309,5920493729,5910302.306 
28/07/2015DLR112015 Futuro 9,74509,74509,74609,7460110179,7450257.391 
28/07/2015DLR122015 Futuro 9,94409,94009,94409,9400250009,9400352.013 
28/07/2015DLR012016 Futuro 10,178010,175010,178010,17502922010,1750460.327 
28/07/2015DLR022016 Futuro 10,470010,463010,470010,46501700010,4650273.675 
28/07/2015DLR032016 Futuro 10,765010,765010,770010,770012510,7650866.958 
28/07/2015DLR042016 Futuro 11,075011,070011,075011,0700116611,0740202.740 
28/07/2015DLR052016 Futuro      11,3460213.632 
28/07/2015DLR062016 Futuro 11,625011,610011,635011,61504500011,6150145.780 
28/07/2015DLR072016 Futuro      11,875040 
28/07/2015DLR122016 Futuro      13,19005.305 
28/07/2015ECU072015 Futuro      10,162050 
28/07/2015ORO112015 Futuro 1.102,001.100,701.102,001.100,70201.100,701.113 
28/07/2015ORO052016 Futuro      1.105,5045 
28/07/2015WTI112015 Futuro      52,143.497 
28/07/2015RO15072015 Futuro      1.346,50025 
28/07/2015RO15082015 Futuro      1.369,500809 
28/07/2015AA17082015 Futuro      1.315,324940 
28/07/2015AA17102015 Futuro 1.335,0001.332,0001.335,0001.332,0001791.332,000209 
28/07/2015AY24082015 Futuro      1.284,584694 
28/07/2015AY24102015 Futuro      1.336,226215 
28/07/2015AY24122015 Futuro      1.342,084125 
28/07/2015AO16082015 Futuro      1.022,747  
28/07/2015ISR112015 Put212     0,940 
28/07/2015ISR112015 Put216     1,4171 
28/07/2015ISR112015 Put220     2,1397 
28/07/2015ISR112015 Put224     3,0207 
28/07/2015ISR112015 Put228     4,228 
28/07/2015ISR112015 Put232     5,7336 
28/07/2015ISR112015 Put236     7,6100 
28/07/2015ISR112015 Put240     9,720 
28/07/2015ISR112015 Put244     12,254 
28/07/2015ISR052016 Put202     4,550 
28/07/2015ISR052016 Put210     7,210 
28/07/2015SOY102015 Put309     2,2612 
28/07/2015SOY102015 Put316     3,4300 
28/07/2015SOY102015 Put323     4,980 
28/07/2015SOY102015 Put345     13,020 
28/07/2015SOY102015 Put353     17,2200 
28/07/2015SOY102015 Put375     32,1200 
28/07/2015CRN112015 Put142     5,020 
28/07/2015CRN112015 Put146     6,5100 
28/07/2015ISR112015 Call240     6,586 
28/07/2015ISR112015 Call244     5,030 
28/07/2015ISR112015 Call2483,33,33,33,373,8105 
28/07/2015ISR112015 Call252     2,8351 
28/07/2015ISR112015 Call256     2,091 
28/07/2015ISR112015 Call260     1,4102 
28/07/2015ISR112015 Call264     1,050 
28/07/2015ISR112015 Call268     0,710 
28/07/2015ISR052016 Call230     6,917 
28/07/2015ISR052016 Call246     3,134 
28/07/2015ISR052016 Call250     2,527 
28/07/2015SOY102015 Call353     12,220 
28/07/2015SOY102015 Call367     7,3100 
28/07/2015SOY102015 Call375     5,3100 
28/07/2015SOY102015 Call382     3,9271 
28/07/2015SOY102015 Call389     2,840 
28/07/2015SOY102015 Call397     1,9248 
28/07/2015SOY102015 Call404     1,4396 
28/07/2015SOY102015 Call412     0,9320 
28/07/2015SOY102015 Call426     0,4100 
28/07/2015CRN082015 Call146     5,4  
28/07/2015CRN082015 Call154     2,1  
28/07/2015CRN082015 Call161     0,880 
28/07/2015CRN082015 Call165     0,41.200 
28/07/2015CRN082015 Call169     0,2  
28/07/2015CRN082015 Call177     0,0600 
28/07/2015CRN082015 Call189     0,01.200 
28/07/2015CRN082015 Call197     0,0600 
28/07/2015CRN112015 Call150     10,220 
28/07/2015CRN112015 Call197     0,560 
28/07/2015DLR012016 Call11,60     0,0251 
28/07/2015ORO092015 Call1.160,0     14,24.140 
28/07/2015ORO092015 Call1.280,0     1,24.140 
 
 
 
Ultimos Ajustes
 
DDF
28/07/2015
PosiciónAjusteVar. % 
DLR0720159,1920 0,00
DLR0820159,3250 0,01
DLR0920159,4580 0,04
DLR1020159,5910 0,08
DLR1120159,7450 0,08
DLR1220159,9400 0,05
DLR01201610,1750 0,03
DLR02201610,4650 0,02
DLR03201610,7650 0,03
DLR04201611,0740 0,04
DLR05201611,3460 0,04
DLR06201611,6150 0,13
DLR07201611,8750 0,00
DLR12201613,1900 0,30
 
 
DDA
28/07/2015
PosiciónAjusteVar. % 
ISR112015236,8 1,24
SOF112015237,6 1,89
SOY102015348,0 1,31
SOY042016350,2 1,33
CRN112015151,8 0,73
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906