Series históricas desde 12/10/2018 hasta 15/10/2018
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
12/10/2018ISR112018 Futuro      257,83.054 
12/10/2018ISR052019 Futuro 252,0252,0252,0252,06252,01.406 
12/10/2018TRI000000 Futuro      215,0  
12/10/2018MAI000000 Futuro      136,0  
12/10/2018SOJ000000 Futuro      255,0  
12/10/2018SOF000000 Futuro      254,045 
12/10/2018SOF112018 Futuro 261,0260,3261,0260,36259,81.583 
12/10/2018SOF012019 Futuro 266,2266,2266,4266,45266,447 
12/10/2018SOF042019 Futuro      253,0670 
12/10/2018SOF052019 Futuro 255,0254,5255,0254,519254,57.618 
12/10/2018SOF007D Futuro      254,0  
12/10/2018SOY102018 Futuro 316,4316,1318,0318,0265318,11.856 
12/10/2018SOY042019 Futuro 332,8332,8332,8332,81333,0618 
12/10/2018SOY062019 Futuro 337,5337,5337,5337,510337,5231 
12/10/2018CRN112018 Futuro 146,1145,3147,1147,018147,02.510 
12/10/2018TERP112018 Futuro 60,8560,8560,8560,85560,8561 
12/10/2018TERP122018 Futuro      65,0025 
12/10/2018NOVP102018 Futuro 46,1045,7546,2045,752845,7558 
12/10/2018NOVP112018 Futuro 50,8550,8551,2551,251550,1082 
12/10/2018NOVP122018 Futuro      52,5042 
12/10/2018TERD112018 Futuro      1,58020 
12/10/2018NOVD102018 Futuro      1,2320 
12/10/2018NOVD112018 Futuro 1,271,271,271,27101,2740 
12/10/2018NOVD122018 Futuro      1,283 
12/10/2018DLR102018 Futuro 37,500036,900037,850037,800059432137,80001.094.955 
12/10/2018DLR112018 Futuro 38,800038,623039,550039,550027373539,5500871.870 
12/10/2018DLR122018 Futuro 41,000039,800041,100041,100013130041,10001.101.164 
12/10/2018DLR012019 Futuro 42,400041,200042,950042,9000954943,0000333.568 
12/10/2018DLR022019 Futuro 44,000043,850044,600044,6000120144,6000201.415 
12/10/2018DLR032019 Futuro 46,000045,100046,354046,354081746,3540141.811 
12/10/2018DLR042019 Futuro 47,000046,510048,000048,0000235448,000034.778 
12/10/2018DLR052019 Futuro 49,000049,000049,000049,00003049,600021.623 
12/10/2018DLR062019 Futuro 50,990050,990051,000051,0000551,10007.127 
12/10/2018DLR072019 Futuro 50,400050,400050,500050,50002052,400012.656 
12/10/2018DLR082019 Futuro 52,600052,000054,200054,20006254,1000458 
12/10/2018ORO112018 Futuro 1.223,51.219,21.223,91.219,62001.219,62.756 
12/10/2018ORO012019 Futuro 1.233,21.228,01.233,21.228,0921.228,0179 
12/10/2018ORO032019 Futuro 1.233,81.232,01.235,61.232,22051.232,4265 
12/10/2018WTI112018 Futuro 71,5670,7071,5871,5077571,481.119 
12/10/2018WTI012019 Futuro 71,1170,4971,1170,6019271,20525 
12/10/2018WTI032019 Futuro 70,4070,3570,5070,456071,0418 
12/10/2018AY24102018 Futuro 3.725,0003.725,0003.853,0003.853,00033.814,5001 
12/10/2018AY24122018 Futuro      4.172,50020 
12/10/2018LE35-102018 Futuro      954,000  
12/10/2018RFX20122018 Futuro 39.10139.05040.68240.6301518840.6305.478 
12/10/2018RFX20032019 Futuro 44.79544.05045.75045.0005545.04823 
12/10/2018AY24D122018 Futuro 98,10097,81098,26098,2602298,26082 
12/10/2018DICAD122018 Futuro 116,900116,000116,900116,20070116,20070 
12/10/2018ISR112018 Put296     38,2  
12/10/2018ISR112018 Put300     42,210 
12/10/2018ISR112018 Put304     46,240 
12/10/2018ISR112018 Put308     50,2  
12/10/2018ISR112018 Put312     54,2  
12/10/2018ISR112018 Put316     58,2  
12/10/2018SOY102018 Put294     0,11.580 
12/10/2018SOY102018 Put301     0,525 
12/10/2018SOY102018 Put309     1,73.500 
12/10/2018SOY102018 Put338     20,3  
12/10/2018SOY102018 Put345     27,0  
12/10/2018SOY102018 Put353     34,91.020 
12/10/2018SOY102018 Put360     41,9  
12/10/2018SOY102018 Put367     48,9  
12/10/2018SOY062019 Put331     19,3  
12/10/2018CRN112018 Put146     3,9  
12/10/2018CRN112018 Put150     6,13.600 
12/10/2018CRN112018 Put177     30,0  
12/10/2018DLR102018 Put36,00     0,502100 
12/10/2018DLR102018 Put37,00     0,846200 
12/10/2018DLR122018 Put41,000,9080,9080,9080,90852,503130 
12/10/2018DLR122018 Put42,00     3,01810 
12/10/2018DLR122018 Put43,00     3,58420 
12/10/2018DLR122018 Put44,00     4,19910 
12/10/2018ORO112018 Put1.160,08,38,28,38,2606,0120 
12/10/2018ORO112018 Put1.180,011,611,612,212,214010,5180 
12/10/2018WTI112018 Put68,00     0,48415 
12/10/2018RFX20122018 Put40.000     2.0845 
12/10/2018RFX20122018 Put41.000     2.5695 
12/10/2018RFX20122018 Put42.000     3.1105 
12/10/2018RFX20122018 Put44.000     4.348  
12/10/2018ISR112018 Call260     1,615 
12/10/2018ISR112018 Call264     0,690 
12/10/2018ISR112018 Call268     0,225 
12/10/2018ISR112018 Call272     0,010 
12/10/2018ISR112018 Call308      2 
12/10/2018ISR112018 Call312      2 
12/10/2018ISR112018 Call316      15 
12/10/2018ISR112018 Call324        
12/10/2018ISR112018 Call328        
12/10/2018ISR112018 Call336        
12/10/2018ISR112018 Call340      30 
12/10/2018ISR112018 Call344      74 
12/10/2018ISR112018 Call348      50 
12/10/2018ISR112018 Call352      70 
12/10/2018ISR112018 Call356      30 
12/10/2018ISR112018 Call360      400 
12/10/2018ISR112018 Call364      20 
12/10/2018ISR112018 Call368      10 
12/10/2018SOY102018 Call338     0,4500 
12/10/2018SOY102018 Call345     0,1300 
12/10/2018SOY102018 Call360     0,020 
12/10/2018SOY102018 Call367     0,070 
12/10/2018SOY102018 Call382      200 
12/10/2018SOY102018 Call389      80 
12/10/2018SOY102018 Call397      20 
12/10/2018SOY102018 Call412      40 
12/10/2018SOY102018 Call419      20 
12/10/2018SOY102018 Call426      2.100 
12/10/2018SOY102018 Call441      260 
12/10/2018SOY102018 Call448      200 
12/10/2018SOY102018 Call470      3.320 
12/10/2018SOY042019 Call389     2,9  
12/10/2018CRN112018 Call169     0,2100 
12/10/2018CRN112018 Call173     0,1720 
12/10/2018CRN112018 Call177     0,0100 
12/10/2018DLR102018 Call37,000,6200,6200,6500,65071,6317 
12/10/2018DLR102018 Call39,000,3000,3000,3000,3001000,729100 
12/10/2018DLR102018 Call40,000,2500,2500,2500,25030,452106 
12/10/2018DLR102018 Call41,00     0,266100 
12/10/2018DLR122018 Call41,00     2,5951 
12/10/2018DLR122018 Call42,00     2,184250 
12/10/2018DLR122018 Call44,00     1,51225 
12/10/2018DLR122018 Call45,00     1,24421 
12/10/2018ORO112018 Call1.305,07,47,37,57,5603,3240 
12/10/2018WTI112018 Call68,00     3,96415 
12/10/2018WTI112018 Call74,00     0,77  
12/10/2018WTI112018 Call76,00     0,3610 
12/10/2018RFX20122018 Call46.000     78910 
12/10/2018RFX20122018 Call47.00071271271871850625270 
12/10/2018RFX20122018 Call48.000     49110 
12/10/2018RFX20122018 Call49.000     38410 
12/10/2018RFX20122018 Call50.000     29710 
12/10/2018RFX20122018 Call51.00035328235328220229191 
 
 
 
Ultimos Ajustes
 
DDF
12/10/2018
PosiciónAjusteVar. % 
DLR10201837,80000,13
DLR11201839,55000,00
DLR12201841,10000,00
DLR01201943,00000,00
DLR02201944,60000,23
DLR03201946,35400,77
DLR04201948,00000,40
DLR05201949,60000,20
DLR06201951,10000,20
DLR07201952,40000,19
DLR08201954,10000,19
 
 
DDA
12/10/2018
PosiciónAjusteVar. % 
SOF112018259,80,61
SOF052019254,50,55
TERP11201860,851,46
NOVP10201845,751,61
NOVP11201850,100,60
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906