Series históricas desde 21/04/2017 hasta 24/04/2017
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
21/04/2017ISR052017 Futuro 235,5235,5237,2235,7245235,72.414 
21/04/2017ISR072017 Futuro 243,0243,0243,7243,718242,3228 
21/04/2017ISR112017 Futuro 252,5252,5252,5252,58251,2169 
21/04/2017TRI000000 Futuro      159,0  
21/04/2017MAI000000 Futuro      155,033 
21/04/2017MAI042017 Futuro      155,0  
21/04/2017MAI072017 Futuro      141,5645 
21/04/2017MAI122017 Futuro      149,539 
21/04/2017SOJ000000 Futuro      235,0  
21/04/2017SOF000000 Futuro      234,0390 
21/04/2017SOF042017 Futuro 235,0234,0235,5234,523234,0  
21/04/2017SOF052017 Futuro 236,5235,0236,5235,0223235,53.886 
21/04/2017SOJ052017 Futuro 237,7237,7237,7237,74236,717 
21/04/2017SOJ072017 Futuro 243,3243,3243,3243,35242,59 
21/04/2017SOF072017 Futuro 243,2242,0243,2242,018242,0380 
21/04/2017SOF112017 Futuro 251,7251,6252,2251,634251,2898 
21/04/2017SOF007D Futuro      234,0  
21/04/2017SOY042017 Futuro 348,2347,9349,3349,390349,4  
21/04/2017SOY062017 Futuro 350,9350,9353,1352,6191352,626.257 
21/04/2017SOY102017 Futuro 351,5351,3351,7351,392352,419.184 
21/04/2017CRN062017 Futuro 145,0145,0145,3145,3300144,26.534 
21/04/2017CRN082017 Futuro      146,3141 
21/04/2017CRN112017 Futuro      150,8324 
21/04/2017DLR042017 Futuro 15,455015,432015,525015,510028502615,5100560.979 
21/04/2017DLR052017 Futuro 15,740015,740015,810015,810022686515,8010669.622 
21/04/2017DLR062017 Futuro 15,990015,990016,095016,075013559916,0750503.775 
21/04/2017DLR072017 Futuro 16,280016,274016,360016,36001479316,3600247.189 
21/04/2017DLR082017 Futuro 16,510016,510016,630016,63002500016,6300176.026 
21/04/2017DLR092017 Futuro 16,820016,740016,880016,88002390016,8800142.137 
21/04/2017DLR102017 Futuro 17,090017,060017,150017,1500780017,150074.136 
21/04/2017DLR112017 Futuro 17,300017,300017,400017,37001534017,370053.959 
21/04/2017DLR122017 Futuro 17,650017,605017,685017,68003453117,685074.785 
21/04/2017DLR012018 Futuro      17,930013.629 
21/04/2017DLR022018 Futuro 18,115018,115018,200018,20001309518,200056.130 
21/04/2017ORO052017 Futuro 1.288,51.288,01.290,01.289,1651.289,1765 
21/04/2017ORO072017 Futuro 1.292,01.292,01.292,01.292,051.292,0144 
21/04/2017ORO092017 Futuro      1.294,6128 
21/04/2017WTI052017 Futuro 50,5049,3550,5049,6093849,602.289 
21/04/2017WTI072017 Futuro 50,5450,0350,5450,3038750,30786 
21/04/2017WTI092017 Futuro 50,5050,5050,9050,905550,90135 
21/04/2017AY24042017 Futuro 1.885,0001.885,0001.885,0001.885,0002001.891,377300 
21/04/2017I.MERV062017 Futuro 21.02020.98021.28021.266102121.2661.992 
21/04/2017I.MERV092017 Futuro 22.25522.25522.33622.33617522.36695 
21/04/2017ISR052017 Put234        
21/04/2017ISR052017 Put238     2,3  
21/04/2017ISR052017 Put2425,25,25,25,2106,3  
21/04/2017ISR052017 Put2469,29,29,29,21710,3  
21/04/2017ISR052017 Put25012,512,512,512,5414,3  
21/04/2017ISR052017 Put254     18,3  
21/04/2017ISR052017 Put258     22,3  
21/04/2017ISR052017 Put262     26,3  
21/04/2017ISR052017 Put266     30,3  
21/04/2017ISR052017 Put270     34,3  
21/04/2017ISR072017 Put250     11,9100 
21/04/2017ISR112017 Put240     6,564 
21/04/2017ISR112017 Put244      10 
21/04/2017ISR112017 Put248     9,920 
21/04/2017ISR112017 Put252     11,930 
21/04/2017MAI072017 Put126     0,415 
21/04/2017MAI072017 Put130     0,9  
21/04/2017MAI072017 Put134     1,8  
21/04/2017SOY042017 Put367     17,6  
21/04/2017SOY062017 Put331     2,9500 
21/04/2017SOY062017 Put338     4,740 
21/04/2017SOY102017 Put316     7,140 
21/04/2017SOY102017 Put323     9,1200 
21/04/2017SOY102017 Put331     11,8600 
21/04/2017SOY102017 Put338     14,61.000 
21/04/2017CRN042017 Put134        
21/04/2017CRN042017 Put138        
21/04/2017CRN042017 Put142     1,4  
21/04/2017CRN062017 Put134     1,9  
21/04/2017CRN062017 Put138     3,1  
21/04/2017CRN062017 Put142     4,7200 
21/04/2017I.MERV062017 Put20.000     25611 
21/04/2017I.MERV062017 Put20.500     404102 
21/04/2017I.MERV062017 Put21.000     6001 
21/04/2017I.MERV062017 Put21.500     846  
21/04/2017I.MERV062017 Put22.000     1.14250 
21/04/2017ISR052017 Call254        
21/04/2017ISR052017 Call258        
21/04/2017ISR052017 Call262        
21/04/2017ISR052017 Call266        
21/04/2017ISR052017 Call270        
21/04/2017ISR052017 Call274        
21/04/2017ISR052017 Call278        
21/04/2017ISR052017 Call282        
21/04/2017ISR052017 Call286        
21/04/2017ISR052017 Call290        
21/04/2017ISR052017 Call294        
21/04/2017ISR052017 Call298        
21/04/2017ISR072017 Call294     0,026 
21/04/2017ISR072017 Call298     0,017 
21/04/2017ISR072017 Call330     0,023 
21/04/2017ISR112017 Call264     6,57 
21/04/2017ISR112017 Call272     4,471 
21/04/2017ISR112017 Call280     2,810 
21/04/2017ISR112017 Call2842,92,52,92,5102,335 
21/04/2017ISR112017 Call2882,42,02,42,0101,840 
21/04/2017MAI072017 Call146     6,92 
21/04/2017MAI072017 Call158     0,62 
21/04/2017SOY042017 Call389        
21/04/2017SOY042017 Call397        
21/04/2017SOY042017 Call404        
21/04/2017SOY042017 Call412        
21/04/2017SOY042017 Call419        
21/04/2017SOY042017 Call426        
21/04/2017SOY042017 Call434        
21/04/2017SOY042017 Call441        
21/04/2017SOY062017 Call367     5,2652 
21/04/2017SOY062017 Call375     3,338 
21/04/2017SOY062017 Call382     2,130 
21/04/2017SOY062017 Call426     0,1  
21/04/2017SOY062017 Call434     0,0200 
21/04/2017SOY062017 Call470     0,0120 
21/04/2017SOY102017 Call36015,915,915,915,94218,042 
21/04/2017SOY102017 Call367     15,348 
21/04/2017SOY102017 Call3976,56,56,56,5427,1242 
21/04/2017SOY102017 Call404     5,948 
21/04/2017CRN042017 Call150        
21/04/2017CRN042017 Call154        
21/04/2017CRN042017 Call157        
21/04/2017CRN042017 Call161        
21/04/2017CRN062017 Call1542,12,12,12,11002,31.240 
21/04/2017CRN062017 Call157     1,72.220 
21/04/2017CRN062017 Call1611,10,71,10,7201,12.240 
21/04/2017CRN062017 Call165     0,71.358 
21/04/2017CRN062017 Call169     0,41.490 
21/04/2017CRN062017 Call173     0,2120 
21/04/2017CRN062017 Call181     0,1800 
21/04/2017CRN082017 Call1507,57,57,57,51008,1100 
21/04/2017CRN082017 Call161     4,572 
21/04/2017CRN112017 Call1773,93,93,93,91004,8100 
21/04/2017DLR062017 Call16,25     0,4162.500 
21/04/2017I.MERV062017 Call21.000     85550 
21/04/2017I.MERV062017 Call21.500     6225 
21/04/2017I.MERV062017 Call22.000     43815 
 
 
 
Ultimos Ajustes
 
DDF
21/04/2017
PosiciónAjusteVar. % 
DLR04201715,5100 0,23
DLR05201715,8010 0,18
DLR06201716,0750 0,19
DLR07201716,3600 0,25
DLR08201716,6300 0,21
DLR09201716,8800 0,24
DLR10201717,1500 0,35
DLR11201717,3700 0,17
DLR12201717,6850 0,17
DLR01201817,9300 0,17
DLR02201818,2000 0,44
 
 
DDA
21/04/2017
PosiciónAjusteVar. % 
ISR052017235,7 0,38
SOF052017235,5 0,30
SOY062017352,6 0,28
SOY102017352,4 0,57
CRN062017144,2 0,07
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906