Sitio Web Rofex
           
        
           
            

  Series históricas desde 16/04/2014 hasta 17/04/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
16/04/2014ISR052014 Futuro 314,9313,8314,9314,0126314,01.205 
16/04/2014ISR072014 Futuro 319,5319,5319,6319,618319,690 
16/04/2014ISR112014 Futuro 319,7319,5319,7319,59319,5215 
16/04/2014TRI000000 Futuro      241,0232 
16/04/2014TRI042014 Futuro      241,0  
16/04/2014TRI052014 Futuro 242,0242,0242,0242,02242,046 
16/04/2014MAI000000 Futuro      178,558 
16/04/2014MAI042014 Futuro      178,5180 
16/04/2014MAI052014 Futuro      172,020 
16/04/2014MAI062014 Futuro      166,0132 
16/04/2014MAI072014 Futuro      164,0141 
16/04/2014MAI082014 Futuro      165,010 
16/04/2014SOF000000 Futuro      312,02.281 
16/04/2014SOJ000000 Futuro      313,01 
16/04/2014SOF042014 Futuro      312,035 
16/04/2014SOJ052014 Futuro 315,0313,7315,0313,789313,7646 
16/04/2014SOF052014 Futuro 314,9313,0314,9313,0151313,14.427 
16/04/2014SOF062014 Futuro      319,5100 
16/04/2014SOF072014 Futuro 322,0321,0322,0321,530321,5991 
16/04/2014SOF092014 Futuro 323,5321,5323,5321,512321,526 
16/04/2014SOF112014 Futuro 322,1320,5322,2321,7190321,71.424 
16/04/2014SOY042014 Futuro 557,5557,5557,5557,525557,5818 
16/04/2014SOY062014 Futuro 552,0551,4554,0554,01097554,02.321 
16/04/2014SOY082014 Futuro 477,5477,5478,2477,568477,5220 
16/04/2014SOY102014 Futuro 454,7454,7455,1455,160455,11.985 
16/04/2014CRN042014 Futuro 197,3197,0197,3197,040196,21.230 
16/04/2014CRN062014 Futuro 200,8198,8200,8198,83024198,83.820 
16/04/2014CRN082014 Futuro      198,1251 
16/04/2014CRN112014 Futuro      197,5559 
16/04/2014DLR042014 Futuro 8,03508,03008,03708,03301043018,0330973.048 
16/04/2014DLR052014 Futuro 8,17508,17008,18308,1780257388,1800638.644 
16/04/2014DLR062014 Futuro 8,36008,32008,36008,3470276578,3470486.626 
16/04/2014DLR072014 Futuro 8,53008,50008,53508,5290257008,5290579.013 
16/04/2014DLR082014 Futuro      8,7260214.362 
16/04/2014DLR092014 Futuro 8,95008,95008,98008,980064008,9600186.671 
16/04/2014DLR102014 Futuro 9,19709,19009,19709,190046009,1900200.960 
16/04/2014DLR112014 Futuro 9,42009,42009,42009,42005009,420055.188 
16/04/2014DLR122014 Futuro 9,67009,67009,67009,670031309,670087.482 
16/04/2014DLR012015 Futuro      9,9400  
16/04/2014DLR022015 Futuro      10,2100  
16/04/2014DLR032015 Futuro 10,480010,480010,480010,4800100010,48005.100 
16/04/2014DLR042015 Futuro      10,8300255 
16/04/2014DLR052015 Futuro      11,0600255 
16/04/2014DLR062015 Futuro 11,170011,170011,290011,200067511,20006.017 
16/04/2014ORO062014 Futuro      1.304,10876 
16/04/2014WTI052014 Futuro      102,851.359 
16/04/2014TVPP052014 Futuro 4,9824,8745,0115,011755,0112.840 
16/04/2014TVPP122014 Futuro 5,4005,4005,6195,6191255,5952.605 
16/04/2014RO15042014 Futuro      945,18312 
16/04/2014AA17042014 Futuro      883,6285 
16/04/2014AA17052014 Futuro      904,39520 
16/04/2014ISR052014 Put246      4 
16/04/2014ISR052014 Put250      7 
16/04/2014ISR052014 Put254      6 
16/04/2014ISR052014 Put258      50 
16/04/2014ISR052014 Put262      1 
16/04/2014ISR052014 Put266      3 
16/04/2014ISR052014 Put270      20 
16/04/2014ISR052014 Put274      112 
16/04/2014ISR052014 Put278      50 
16/04/2014ISR052014 Put282      130 
16/04/2014ISR052014 Put286     0,094 
16/04/2014ISR052014 Put290     0,040 
16/04/2014ISR052014 Put294     0,060 
16/04/2014ISR052014 Put298     0,072 
16/04/2014ISR052014 Put302     0,128 
16/04/2014ISR052014 Put306     0,44 
16/04/2014ISR052014 Put310     1,253 
16/04/2014ISR052014 Put314     2,84 
16/04/2014ISR072014 Put290     2,3100 
16/04/2014ISR072014 Put294     3,17 
16/04/2014ISR072014 Put310     7,83 
16/04/2014SOY042014 Put419      60 
16/04/2014SOY042014 Put441      60 
16/04/2014SOY042014 Put470      240 
16/04/2014SOY042014 Put478        
16/04/2014SOY062014 Put5229,09,09,09,0508,050 
16/04/2014CRN042014 Put165     0,01.634 
16/04/2014CRN042014 Put173     0,0200 
16/04/2014CRN042014 Put185     0,23 
16/04/2014CRN062014 Put169     0,5200 
16/04/2014CRN062014 Put185     2,81 
16/04/2014ISR052014 Call286     28,020 
16/04/2014ISR052014 Call290     24,05 
16/04/2014ISR052014 Call294     20,05 
16/04/2014ISR052014 Call298     16,025 
16/04/2014ISR052014 Call30213,513,513,513,51012,1106 
16/04/2014ISR052014 Call306     8,455 
16/04/2014ISR052014 Call310     5,2236 
16/04/2014ISR052014 Call3143,33,33,33,3132,857 
16/04/2014ISR052014 Call3181,51,51,51,531,3248 
16/04/2014ISR052014 Call322     0,571 
16/04/2014ISR052014 Call326     0,124 
16/04/2014ISR052014 Call330     0,025 
16/04/2014ISR052014 Call334     0,0  
16/04/2014ISR072014 Call310     17,39 
16/04/2014ISR072014 Call318     12,920 
16/04/2014ISR072014 Call322     11,05 
16/04/2014ISR072014 Call326     9,35 
16/04/2014ISR072014 Call330     7,838 
16/04/2014ISR072014 Call346     3,67 
16/04/2014ISR112014 Call318     16,627 
16/04/2014ISR112014 Call346     6,627 
16/04/2014MAI072014 Call1702,72,72,72,7103,310 
16/04/2014SOY042014 Call500     57,560 
16/04/2014SOY042014 Call507     50,5100 
16/04/2014SOY042014 Call514     43,550 
16/04/2014SOY042014 Call536     22,6160 
16/04/2014SOY042014 Call544     16,015 
16/04/2014SOY042014 Call551     11,1532 
16/04/2014SOY042014 Call556     8,2  
16/04/2014SOY042014 Call558     7,2300 
16/04/2014SOY042014 Call565      12 
16/04/2014SOY062014 Call500     57,2120 
16/04/2014SOY062014 Call520     41,4720 
16/04/2014SOY062014 Call544     25,912 
16/04/2014SOY062014 Call566     15,5400 
16/04/2014SOY062014 Call573     12,9200 
16/04/2014SOY062014 Call581     10,42.000 
16/04/2014SOY102014 Call478     17,3122 
16/04/2014SOY102014 Call492     13,0200 
16/04/2014SOY102014 Call500     11,0120 
16/04/2014SOY102014 Call514     8,12 
16/04/2014SOY102014 Call529     5,7200 
16/04/2014CRN042014 Call181     15,3680 
16/04/2014CRN042014 Call189     7,9192 
16/04/2014CRN042014 Call197     2,81.089 
16/04/2014CRN042014 Call205     0,620 
16/04/2014CRN042014 Call213     0,1120 
16/04/2014CRN042014 Call220     0,0180 
16/04/2014CRN062014 Call197     9,0100 
16/04/2014DLR042014 Call5,88     2,153352 
16/04/2014DLR042014 Call5,94     2,09372 
16/04/2014DLR042014 Call6,47     1,563352 
16/04/2014DLR042014 Call6,71     1,32372 
16/04/2014DLR052014 Call6,02     2,16020 
16/04/2014DLR052014 Call6,12     2,060376 
16/04/2014DLR052014 Call6,80     1,38020 
16/04/2014DLR052014 Call6,92     1,260376 
16/04/2014DLR062014 Call6,21     2,13778 
16/04/2014DLR062014 Call6,46     1,887224 
16/04/2014DLR062014 Call6,75     1,59780 
16/04/2014DLR062014 Call7,02     1,32778 
16/04/2014DLR062014 Call7,30     1,065224 
16/04/2014DLR062014 Call7,63     0,81480 
16/04/2014DLR072014 Call7,25     1,291259 
16/04/2014DLR072014 Call8,20     0,666259 
16/04/2014DLR082014 Call8,00     0,94786 
16/04/2014DLR082014 Call8,26     0,79937 
16/04/2014DLR082014 Call8,70     0,586185 
16/04/2014DLR082014 Call9,04     0,45286 
16/04/2014DLR082014 Call9,33     0,35837 
16/04/2014DLR082014 Call9,83     0,233185 
16/04/2014DLR092014 Call8,09     1,11738 
16/04/2014DLR092014 Call8,35     0,972204 
16/04/2014DLR092014 Call9,15     0,61038 
16/04/2014DLR092014 Call9,44     0,508204 
16/04/2014DLR102014 Call8,37     1,13892 
16/04/2014DLR102014 Call9,46     0,65092 
 
 
 
Ultimos Ajustes
 
DDF
16/04/2014
PosiciónAjusteVar. % 
DLR0420148,0330 0,11
DLR0520148,1800 0,02
DLR0620148,3470 0,04
DLR0720148,5290 0,13
DLR0820148,7260 0,13
DLR0920148,9600 0,11
DLR1020149,1900 0,08
DLR1120149,4200 0,16
DLR1220149,6700 0,10
DLR0120159,9400 0,10
DLR02201510,2100 0,10
DLR03201510,4800 0,38
DLR04201510,8300 0,82
DLR05201511,0600 0,81
DLR06201511,2000 0,80
 
 
DDA
16/04/2014
PosiciónAjusteVar. % 
ISR052014314,0 0,13
SOF052014313,1 0,26
SOJ052014313,7 0,13
SOF072014321,5 0,31
SOF112014321,7 0,06
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906