Sitio Web Rofex
           
        
           
            

  Series históricas desde 02/03/2015 hasta 03/03/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
02/03/2015ISR052015 Futuro      236,51.383 
02/03/2015ISR072015 Futuro      238,827 
02/03/2015ISR112015 Futuro      247,256 
02/03/2015TRI000000 Futuro      103,0122 
02/03/2015TRI032015 Futuro      103,010 
02/03/2015TRI042015 Futuro      112,06 
02/03/2015MAI000000 Futuro      109,526 
02/03/2015MAI032015 Futuro      109,5  
02/03/2015MAI042015 Futuro 114,5114,5114,5114,54114,562 
02/03/2015MAI072015 Futuro      117,535 
02/03/2015SOJ000000 Futuro      238,5  
02/03/2015SOF000000 Futuro      238,5258 
02/03/2015SOF032015 Futuro      238,5278 
02/03/2015SOF042015 Futuro      235,0310 
02/03/2015SOJ052015 Futuro 237,6236,2237,6236,25236,587 
02/03/2015SOF052015 Futuro 238,0236,2238,0236,511236,52.145 
02/03/2015SOJ072015 Futuro      239,5  
02/03/2015SOF072015 Futuro 241,6239,0241,6239,02239,0271 
02/03/2015SOF092015 Futuro      243,516 
02/03/2015SOF007D Futuro      250,039 
02/03/2015SOY042015 Futuro 378,8373,3378,8373,6262372,52.507 
02/03/2015SOY062015 Futuro 374,7374,4374,7374,4260374,08.340 
02/03/2015SOY072015 Futuro      373,1528 
02/03/2015SOY102015 Futuro      362,05.400 
02/03/2015CRN042015 Futuro      152,8135 
02/03/2015CRN062015 Futuro      156,05.000 
02/03/2015DLR032015 Futuro 8,89508,88508,89508,8850162228,88501.029.483 
02/03/2015DLR042015 Futuro 9,07009,07009,07009,0700100009,0690342.155 
02/03/2015DLR052015 Futuro      9,2590238.851 
02/03/2015DLR062015 Futuro 9,47009,46509,47009,465021009,4650201.605 
02/03/2015DLR072015 Futuro 9,69009,67709,69009,677040009,6770170.133 
02/03/2015DLR082015 Futuro      9,8920135.385 
02/03/2015DLR092015 Futuro      10,105036.637 
02/03/2015DLR102015 Futuro      10,322012.180 
02/03/2015DLR112015 Futuro      10,54702.800 
02/03/2015DLR122015 Futuro      10,77207.862 
02/03/2015DLR012016 Futuro 11,030011,030011,030011,030017511,0300275 
02/03/2015DLR022016 Futuro      11,2500101 
02/03/2015ORO052015 Futuro 1.209,601.209,101.209,701.209,10101.206,70296 
02/03/2015ORO112015 Futuro 1.211,501.211,501.211,501.211,50101.208,90150 
02/03/2015WTI052015 Futuro      55,436.786 
02/03/2015WTI112015 Futuro      63,191.335 
02/03/2015TVPP052015 Futuro      8,540215 
02/03/2015RO15042015 Futuro      1.214,5266.453 
02/03/2015RO15062015 Futuro      1.265,578720 
02/03/2015AA17042015 Futuro      1.192,4411.117 
02/03/2015AA17062015 Futuro 1.243,6011.243,6011.247,9761.247,9761001.247,976718 
02/03/2015AY24042015 Futuro      1.287,0001.355 
02/03/2015AY24062015 Futuro      1.301,099150 
02/03/2015ISR052015 Put226     2,218 
02/03/2015ISR052015 Put230     3,449 
02/03/2015ISR052015 Put234     5,041 
02/03/2015ISR052015 Put238     7,027 
02/03/2015ISR052015 Put246     12,217 
02/03/2015ISR052015 Put250     15,234 
02/03/2015ISR052015 Put254     18,610 
02/03/2015ISR052015 Put258     22,130 
02/03/2015ISR052015 Put262     25,820 
02/03/2015ISR052015 Put266     29,720 
02/03/2015SOY042015 Put303     0,0160 
02/03/2015SOY042015 Put317     0,2610 
02/03/2015SOY042015 Put324     0,460 
02/03/2015SOY042015 Put331     0,8660 
02/03/2015SOY042015 Put338     1,590 
02/03/2015SOY042015 Put3533,43,43,43,41004,2100 
02/03/2015SOY062015 Put331     4,5900 
02/03/2015SOY062015 Put338     6,0  
02/03/2015SOY062015 Put353     10,5800 
02/03/2015SOY062015 Put360     13,1  
02/03/2015CRN042015 Put146     2,7  
02/03/2015ISR052015 Call242     3,950 
02/03/2015ISR052015 Call246     2,76 
02/03/2015ISR052015 Call2502,32,32,32,371,854 
02/03/2015ISR052015 Call254     1,144 
02/03/2015ISR052015 Call258     0,722 
02/03/2015ISR052015 Call266     0,241 
02/03/2015ISR052015 Call2700,30,30,30,310,1189 
02/03/2015ISR052015 Call274     0,1  
02/03/2015ISR052015 Call286     0,07 
02/03/2015ISR052015 Call294     0,03 
02/03/2015ISR052015 Call298     0,016 
02/03/2015ISR052015 Call302     0,034 
02/03/2015ISR052015 Call310     0,034 
02/03/2015ISR072015 Call250     4,824 
02/03/2015ISR072015 Call262     2,149 
02/03/2015ISR072015 Call266     1,618 
02/03/2015ISR072015 Call274     0,811 
02/03/2015ISR112015 Call2684,14,14,14,136,13 
02/03/2015SOY042015 Call384     7,01 
02/03/2015SOY042015 Call391     4,940 
02/03/2015SOY042015 Call405     2,268 
02/03/2015SOY042015 Call412     1,540 
02/03/2015SOY042015 Call448     0,1  
02/03/2015SOY062015 Call396     11,240 
02/03/2015SOY062015 Call404     8,9200 
02/03/2015SOY062015 Call412     7,0400 
02/03/2015SOY062015 Call419     5,7200 
02/03/2015SOY062015 Call426     4,5200 
02/03/2015SOY062015 Call434     3,530 
02/03/2015SOY062015 Call456     1,6300 
02/03/2015SOY062015 Call500     0,3100 
02/03/2015CRN042015 Call153     5,4100 
02/03/2015CRN042015 Call157     3,780 
02/03/2015CRN042015 Call169     1,0100 
02/03/2015CRN042015 Call177     0,3180 
02/03/2015CRN042015 Call185     0,1100 
02/03/2015CRN062015 Call165     5,720 
02/03/2015CRN062015 Call169     4,5180 
02/03/2015CRN062015 Call177     2,8200 
02/03/2015CRN062015 Call181     2,150 
02/03/2015CRN062015 Call185     1,6400 
02/03/2015CRN062015 Call205     0,4400 
02/03/2015CRN082015 Call177     6,8600 
02/03/2015CRN082015 Call197     2,9600 
 
 
 
Ultimos Ajustes
 
DDF
03/03/2015
PosiciónAjusteVar. % 
DLR0320158,8870 0,02
DLR0420159,0750 0,07
DLR0520159,2620 0,03
DLR0620159,4570 0,09
DLR0720159,6620 0,16
DLR0820159,8700 0,22
DLR09201510,0800 0,25
DLR10201510,3000 0,21
DLR11201510,4800 0,64
DLR11201510,4800 0,64
DLR11201510,4800 0,64
DLR12201510,7720 0,00
DLR01201611,1690 1,26
DLR02201611,3890 1,24
DLR03201611,8800 0,00
 
 
DDA
02/03/2015
PosiciónAjusteVar. % 
ISR052015236,5 1,01
SOF052015236,5 0,92
SOY062015374,0 1,63
SOY102015362,0 1,23
CRN062015156,0 1,27
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906