Sitio Web Rofex
           
        
           
            

  Series históricas desde 22/10/2014 hasta 23/10/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/10/2014ISR112014 Futuro 276,2275,5276,9275,5125275,51.813 
22/10/2014ISR012015 Futuro 276,6276,6276,6276,64276,336 
22/10/2014ISR052015 Futuro 246,8245,7247,0246,075245,8652 
22/10/2014TRI000000 Futuro      150,01 
22/10/2014TRI122014 Futuro 145,0145,0145,0145,010145,0426 
22/10/2014MAI000000 Futuro      119,05 
22/10/2014MAI102014 Futuro      119,0  
22/10/2014MAI122014 Futuro      123,550 
22/10/2014MAI012015 Futuro      124,015 
22/10/2014MAI042015 Futuro      129,314 
22/10/2014SOJ000000 Futuro      280,5  
22/10/2014SOF000000 Futuro      280,0352 
22/10/2014SOF102014 Futuro      280,07 
22/10/2014SOF112014 Futuro 281,4280,6281,5281,0129281,01.825 
22/10/2014SOJ112014 Futuro 281,8281,8281,8281,88280,9  
22/10/2014SOF012015 Futuro 279,4279,1279,5279,147277,7118 
22/10/2014SOF052015 Futuro 245,8245,8247,5246,2153246,21.172 
22/10/2014SOJ052015 Futuro 245,8245,8245,8245,88246,271 
22/10/2014SOY102014 Futuro 358,2352,3358,2352,373353,82.531 
22/10/2014SOY122014 Futuro 362,8357,1362,8357,1180356,3780 
22/10/2014SOY042015 Futuro 366,2366,2366,2366,220363,0934 
22/10/2014SOY062015 Futuro 370,1370,0370,1370,060366,02.279 
22/10/2014CRN112014 Futuro      139,01.990 
22/10/2014CRN022015 Futuro      144,9249 
22/10/2014CRN042015 Futuro      148,6340 
22/10/2014CRN062015 Futuro      151,180 
22/10/2014DLR102014 Futuro 8,51008,50208,51008,5020240068,5040764.173 
22/10/2014DLR112014 Futuro 8,64908,61008,64908,6180500508,6180625.153 
22/10/2014DLR122014 Futuro 8,84008,81008,85508,8120342238,8120759.230 
22/10/2014DLR012015 Futuro 9,05509,02009,05509,025052179,0200768.287 
22/10/2014DLR022015 Futuro 9,23009,23009,23409,234011009,2300662.066 
22/10/2014DLR032015 Futuro 9,46009,46009,46009,4600589,4600742.889 
22/10/2014DLR042015 Futuro 9,72009,69009,72009,700026009,7000247.128 
22/10/2014DLR052015 Futuro      9,959085.748 
22/10/2014DLR062015 Futuro 10,280010,230010,280010,2300110010,230023.337 
22/10/2014DLR072015 Futuro      10,54905.735 
22/10/2014DLR082015 Futuro      10,83903.170 
22/10/2014DLR092015 Futuro 11,000011,000011,000011,000040011,00003.340 
22/10/2014DLR102015 Futuro 11,385011,280011,385011,280028011,28002.560 
22/10/2014ECU102014 Futuro      10,7570200 
22/10/2014ORO112014 Futuro 1.243,301.243,301.244,201.243,90401.243,90368 
22/10/2014ORO052015 Futuro 1.246,701.245,001.246,701.246,001201.246,00231 
22/10/2014WTI112014 Futuro      80,40846 
22/10/2014WTI052015 Futuro      79,007 
22/10/2014TVPP122014 Futuro      6,9973.496 
22/10/2014TVPP052015 Futuro 7,5507,5507,9397,8804507,900625 
22/10/2014RO15102014 Futuro      1.250,37993 
22/10/2014RO15112014 Futuro      1.278,523153 
22/10/2014RO15022015 Futuro      1.367,035230 
22/10/2014AA17102014 Futuro      1.137,523102 
22/10/2014AA17112014 Futuro 1.188,5311.169,1471.188,5311.169,147611.169,147187 
22/10/2014AA17022015 Futuro      1.258,000381 
22/10/2014AY24022015 Futuro      1.250,765100 
22/10/2014AY24042015 Futuro 1.340,0001.340,0001.340,0001.340,000501.316,497100 
22/10/2014ISR112014 Put262     0,010 
22/10/2014ISR112014 Put270     0,220 
22/10/2014ISR112014 Put274     1,0  
22/10/2014ISR112014 Put278     3,210 
22/10/2014ISR112014 Put282     6,615 
22/10/2014ISR112014 Put290     14,51 
22/10/2014ISR112014 Put298     22,550 
22/10/2014ISR112014 Put302     26,527 
22/10/2014ISR112014 Put310     34,54 
22/10/2014ISR112014 Put314     38,512 
22/10/2014ISR112014 Put326     50,536 
22/10/2014ISR012015 Put258     2,47 
22/10/2014ISR012015 Put286     14,737 
22/10/2014ISR052015 Put226     4,218 
22/10/2014ISR052015 Put230     5,327 
22/10/2014ISR052015 Put234     6,733 
22/10/2014ISR052015 Put254     16,610 
22/10/2014ISR052015 Put258     19,230 
22/10/2014ISR052015 Put262     21,920 
22/10/2014ISR052015 Put266     24,920 
22/10/2014SOY102014 Put360     7,229 
22/10/2014SOY102014 Put367     13,4360 
22/10/2014SOY102014 Put375     21,260 
22/10/2014SOY102014 Put382     28,260 
22/10/2014SOY102014 Put389     35,2270 
22/10/2014SOY102014 Put397     43,210 
22/10/2014SOY102014 Put404     50,2178 
22/10/2014CRN112014 Put165     26,06 
22/10/2014CRN112014 Put169     30,0200 
22/10/2014CRN112014 Put177     38,0400 
22/10/2014CRN112014 Put185     46,0  
22/10/2014CRN042015 Put146     7,6200 
22/10/2014ISR112014 Call290     0,067 
22/10/2014ISR112014 Call294      82 
22/10/2014ISR112014 Call298      10 
22/10/2014ISR112014 Call302      37 
22/10/2014ISR112014 Call306      10 
22/10/2014ISR112014 Call310      59 
22/10/2014ISR112014 Call314      150 
22/10/2014ISR112014 Call318      27 
22/10/2014ISR112014 Call322      40 
22/10/2014ISR112014 Call326      10 
22/10/2014ISR112014 Call330      22 
22/10/2014ISR112014 Call334      21 
22/10/2014ISR112014 Call338      10 
22/10/2014ISR112014 Call342      20 
22/10/2014ISR112014 Call346      27 
22/10/2014ISR012015 Call304     1,310 
22/10/2014ISR052015 Call2548,08,08,08,0108,57 
22/10/2014ISR052015 Call258     7,15 
22/10/2014ISR052015 Call266     4,916 
22/10/2014ISR052015 Call286     1,77 
22/10/2014ISR052015 Call294     1,03 
22/10/2014ISR052015 Call298     0,816 
22/10/2014ISR052015 Call302     0,634 
22/10/2014ISR052015 Call310     0,434 
22/10/2014SOY102014 Call389     0,0140 
22/10/2014SOY102014 Call397      196 
22/10/2014SOY102014 Call404      150 
22/10/2014SOY102014 Call412      100 
22/10/2014SOY102014 Call419        
22/10/2014SOY102014 Call426      180 
22/10/2014SOY102014 Call434      90 
22/10/2014SOY102014 Call441      496 
22/10/2014SOY102014 Call456      20 
22/10/2014SOY102014 Call478      1.300 
22/10/2014SOY102014 Call485      6 
22/10/2014SOY102014 Call492      200 
22/10/2014SOY102014 Call500      320 
22/10/2014SOY102014 Call514      780 
22/10/2014SOY102014 Call518      20 
22/10/2014SOY102014 Call522      80 
22/10/2014SOY102014 Call529      200 
22/10/2014SOY102014 Call536      1.294 
22/10/2014SOY042015 Call384     11,5100 
22/10/2014SOY042015 Call39113,313,313,313,3409,540 
22/10/2014SOY042015 Call4126,86,86,86,8405,1200 
22/10/2014SOY062015 Call456     4,2100 
22/10/2014CRN112014 Call157      100 
22/10/2014CRN112014 Call169     0,01.000 
22/10/2014CRN112014 Call193      346 
22/10/2014CRN112014 Call197      200 
22/10/2014CRN112014 Call201      210 
22/10/2014CRN112014 Call205      600 
22/10/2014CRN112014 Call213      189 
22/10/2014CRN112014 Call217      200 
22/10/2014CRN112014 Call236      3.380 
22/10/2014CRN112014 Call248      40 
22/10/2014CRN042015 Call153     7,0100 
22/10/2014CRN042015 Call169     2,6100 
22/10/2014CRN062015 Call185     1,8400 
22/10/2014DLR102014 Call8,37     0,221118 
22/10/2014DLR102014 Call9,46     0,001118 
22/10/2014DLR112014 Call8,29     0,469172 
22/10/2014DLR112014 Call9,37     0,064172 
22/10/2014DLR122014 Call8,47     0,592171 
22/10/2014DLR122014 Call9,57     0,164171 
 
 
 
Ultimos Ajustes
 
DDF
22/10/2014
PosiciónAjusteVar. % 
DLR1020148,5040 0,13
DLR1120148,6180 0,36
DLR1220148,8120 0,42
DLR0120159,0200 0,39
DLR0220159,2300 0,43
DLR0320159,4600 0,42
DLR0420159,7000 0,27
DLR0520159,9590 0,50
DLR06201510,2300 0,58
DLR07201510,5490 0,57
DLR08201510,8390 0,55
DLR09201511,0000 1,42
DLR10201511,2800 1,49
 
 
DDA
22/10/2014
PosiciónAjusteVar. % 
ISR112014275,5 0,55
ISR052015245,8 0,33
SOF112014281,0 0,68
SOF052015246,2 0,37
SOY102014353,8 0,11
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906