Sitio Web Rofex
           
        
           
            

  Series históricas desde 24/04/2015 hasta 25/04/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/04/2015ISR052015 Futuro 222,0222,0222,6222,076222,41.206 
24/04/2015ISR072015 Futuro 229,9229,4229,9229,48229,6111 
24/04/2015ISR112015 Futuro 238,0238,0238,0238,08238,0303 
24/04/2015TRI000000 Futuro      129,046 
24/04/2015MAI000000 Futuro      121,0152 
24/04/2015MAI062015 Futuro      116,027 
24/04/2015MAI072015 Futuro      115,585 
24/04/2015MAI092015 Futuro      120,020 
24/04/2015SOJ000000 Futuro      220,0  
24/04/2015SOF000000 Futuro      216,5581 
24/04/2015SOJ052015 Futuro      221,578 
24/04/2015SOF052015 Futuro 218,0218,0220,0219,5185219,52.739 
24/04/2015SOJ072015 Futuro      229,9  
24/04/2015SOF072015 Futuro 229,7229,5230,0229,991229,9688 
24/04/2015SOF092015 Futuro      234,150 
24/04/2015SOF112015 Futuro 237,2236,9237,9237,828237,8448 
24/04/2015SOF007D Futuro 213,0213,0213,0213,06213,017 
24/04/2015SOY042015 Futuro 355,5355,5357,5356,3943356,3  
24/04/2015SOY062015 Futuro 357,0357,0359,1359,0482357,54.980 
24/04/2015SOY072015 Futuro 356,0356,0357,0357,060355,2222 
24/04/2015SOY102015 Futuro      350,13.330 
24/04/2015CRN062015 Futuro      145,85.000 
24/04/2015CRN082015 Futuro      148,7290 
24/04/2015DLR042015 Futuro 8,91308,91308,91608,9150213018,9150549.064 
24/04/2015DLR052015 Futuro 9,05209,05009,05609,0530190009,0530432.884 
24/04/2015DLR062015 Futuro 9,20509,20009,21009,210036269,2100284.004 
24/04/2015DLR072015 Futuro 9,35509,35009,35709,357041109,3550210.226 
24/04/2015DLR082015 Futuro 9,51009,51009,51809,517070009,5170147.404 
24/04/2015DLR092015 Futuro 9,67009,67009,67009,67001309,670093.194 
24/04/2015DLR102015 Futuro 9,84509,84509,84509,845020109,845048.991 
24/04/2015DLR112015 Futuro 10,020010,010010,020010,0200236210,020088.809 
24/04/2015DLR122015 Futuro 10,320010,317010,320010,3200413010,320087.329 
24/04/2015DLR012016 Futuro 10,640010,636010,640010,6360600010,6360217.092 
24/04/2015DLR022016 Futuro      10,9160142.400 
24/04/2015DLR032016 Futuro      11,2520550.568 
24/04/2015DLR042016 Futuro      11,505014.000 
24/04/2015DLR052016 Futuro 11,800011,800011,800011,800020011,80005.321 
24/04/2015ORO052015 Futuro 1.179,001.179,001.179,001.179,001001.179,00229 
24/04/2015ORO112015 Futuro 1.190,001.180,001.190,001.181,401901.181,50279 
24/04/2015WTI052015 Futuro      57,203.994 
24/04/2015WTI112015 Futuro 63,6063,6063,6063,60563,601.127 
24/04/2015TVPP052015 Futuro      7,443215 
24/04/2015RO15042015 Futuro 1.172,0001.172,0001.176,3281.176,0002751.173,0484.760 
24/04/2015RO15062015 Futuro 1.223,6731.222,6321.224,1931.224,193851.222,185805 
24/04/2015RO15082015 Futuro 1.258,4871.258,4871.275,5291.275,529181.275,529132 
24/04/2015AA17042015 Futuro      1.153,474850 
24/04/2015AA17062015 Futuro 1.202,8621.202,8621.202,8621.202,86261.202,8621.343 
24/04/2015AA17082015 Futuro      1.258,2341.740 
24/04/2015AY24042015 Futuro      1.243,0001.126 
24/04/2015AY24062015 Futuro      1.245,000190 
24/04/2015AO16042015 Futuro      975,45075 
24/04/2015ISR072015 Put230     6,97 
24/04/2015ISR072015 Put234     9,218 
24/04/2015ISR072015 Put23812,012,012,012,0111,811 
24/04/2015ISR112015 Put220     3,337 
24/04/2015ISR112015 Put232     7,3134 
24/04/2015SOY042015 Put303        
24/04/2015SOY042015 Put317        
24/04/2015SOY042015 Put324        
24/04/2015SOY042015 Put331        
24/04/2015SOY042015 Put338        
24/04/2015SOY042015 Put345        
24/04/2015SOY042015 Put353        
24/04/2015SOY062015 Put331     2,81.250 
24/04/2015SOY062015 Put338     4,41.060 
24/04/2015SOY062015 Put353     9,81.000 
24/04/2015SOY062015 Put360     13,3  
24/04/2015SOY102015 Put309     6,312 
24/04/2015CRN042015 Put146     2,5  
24/04/2015ISR072015 Call226     8,620 
24/04/2015ISR072015 Call234     4,813 
24/04/2015ISR072015 Call250     1,124 
24/04/2015ISR072015 Call254     0,77 
24/04/2015ISR072015 Call262     0,349 
24/04/2015ISR072015 Call266     0,218 
24/04/2015ISR072015 Call274     0,011 
24/04/2015ISR112015 Call252     4,9114 
24/04/2015ISR112015 Call260     3,117 
24/04/2015ISR112015 Call264     2,410 
24/04/2015ISR112015 Call268     1,810 
24/04/2015SOY042015 Call384        
24/04/2015SOY042015 Call391        
24/04/2015SOY042015 Call398        
24/04/2015SOY042015 Call405        
24/04/2015SOY042015 Call412        
24/04/2015SOY042015 Call448        
24/04/2015SOY062015 Call396     1,740 
24/04/2015SOY062015 Call404     1,1300 
24/04/2015SOY062015 Call412     0,6400 
24/04/2015SOY062015 Call419     0,4  
24/04/2015SOY062015 Call426     0,2200 
24/04/2015SOY062015 Call434     0,130 
24/04/2015SOY062015 Call456     0,0300 
24/04/2015SOY062015 Call500     0,0100 
24/04/2015SOY102015 Call375     12,4100 
24/04/2015SOY102015 Call397     7,148 
24/04/2015SOY102015 Call4045,05,05,05,0805,8300 
24/04/2015SOY102015 Call412     4,7320 
24/04/2015SOY102015 Call426     3,1100 
24/04/2015CRN042015 Call153        
24/04/2015CRN042015 Call157        
24/04/2015CRN042015 Call169        
24/04/2015CRN042015 Call177        
24/04/2015CRN042015 Call185        
24/04/2015CRN062015 Call165     1,251 
24/04/2015CRN062015 Call169     0,8180 
24/04/2015CRN062015 Call177     0,3200 
24/04/2015CRN062015 Call181     0,250 
24/04/2015CRN062015 Call185     0,1400 
24/04/2015CRN062015 Call205     0,0400 
24/04/2015CRN082015 Call165     4,01.200 
24/04/2015CRN082015 Call169     3,1100 
24/04/2015CRN082015 Call177     1,9600 
24/04/2015CRN082015 Call189     0,81.200 
24/04/2015CRN082015 Call197     0,5600 
24/04/2015DLR012016 Call11,60     0,1191 
24/04/2015ORO092015 Call1.160,0     71,24.140 
24/04/2015ORO092015 Call1.280,0     26,24.140 
 
 
 
Ultimos Ajustes
 
DDF
24/04/2015
PosiciónAjusteVar. % 
DLR0420158,9150 0,02
DLR0520159,0530 0,01
DLR0620159,2100 0,05
DLR0720159,3550 0,00
DLR0820159,5170 0,04
DLR0920159,6700 0,05
DLR1020159,8450 0,00
DLR11201510,0200 0,00
DLR12201510,3200 0,00
DLR01201610,6360 0,04
DLR02201610,9160 0,04
DLR03201611,2520 0,02
DLR04201611,5050 0,00
DLR05201611,8000 0,00
 
 
DDA
24/04/2015
PosiciónAjusteVar. % 
ISR052015222,4 0,40
SOF052015219,5 0,00
SOF072015229,9 0,48
SOY062015357,5 0,92
CRN062015145,8 1,82
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906