Series históricas desde 23/03/2017 hasta 26/03/2017
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
23/03/2017ISR052017 Futuro 239,6239,3239,6239,38239,32.317 
23/03/2017ISR072017 Futuro 247,4247,4247,4247,48247,3155 
23/03/2017ISR112017 Futuro      257,245 
23/03/2017TRI000000 Futuro      151,0  
23/03/2017MAI000000 Futuro      145,0  
23/03/2017MAI042017 Futuro      146,588 
23/03/2017MAI072017 Futuro 141,0140,5141,0140,528140,5778 
23/03/2017SOJ000000 Futuro      242,0  
23/03/2017SOF000000 Futuro      241,07 
23/03/2017SOF042017 Futuro 240,1238,3240,1238,317237,3445 
23/03/2017SOJ052017 Futuro      239,812 
23/03/2017SOF052017 Futuro 241,4238,3241,9238,576238,55.221 
23/03/2017SOJ072017 Futuro      247,04 
23/03/2017SOF072017 Futuro 246,5246,4246,5246,45246,4317 
23/03/2017SOF112017 Futuro 260,0257,5260,0257,516257,5184 
23/03/2017SOF007D Futuro      241,0  
23/03/2017SOY042017 Futuro 365,0365,0365,5365,0450364,46.795 
23/03/2017SOY062017 Futuro 370,1367,6370,5367,6366367,620.108 
23/03/2017SOY102017 Futuro 365,3364,0365,5364,2142364,214.487 
23/03/2017CRN042017 Futuro      140,4780 
23/03/2017CRN062017 Futuro 143,1143,1143,1143,11143,36.568 
23/03/2017CRN112017 Futuro      149,650 
23/03/2017DLR032017 Futuro 15,730015,650015,730015,665018546115,6600663.974 
23/03/2017DLR042017 Futuro 15,865015,840015,940015,865019783415,8650596.661 
23/03/2017DLR052017 Futuro 16,099016,090016,173016,100010505116,1000353.321 
23/03/2017DLR062017 Futuro 16,318016,315016,398016,33005453016,3300297.760 
23/03/2017DLR072017 Futuro 16,537016,530016,650016,57508133016,5750149.395 
23/03/2017DLR082017 Futuro 16,730016,730016,895016,80505662016,805099.313 
23/03/2017DLR092017 Futuro 17,030017,000017,050017,0500264117,050084.643 
23/03/2017DLR102017 Futuro 17,340017,260017,380017,27502776117,275043.305 
23/03/2017DLR112017 Futuro 17,680017,490017,680017,53007780717,530033.835 
23/03/2017DLR122017 Futuro 17,720017,700017,755017,75004175017,750063.240 
23/03/2017DLR012018 Futuro      17,96002.890 
23/03/2017ORO032017 Futuro      1.246,0593 
23/03/2017ORO052017 Futuro 1.248,01.247,81.249,41.249,41251.251,8456 
23/03/2017ORO072017 Futuro 1.256,01.256,01.256,01.256,0401.254,829 
23/03/2017ORO092017 Futuro 1.258,01.258,01.258,01.258,0401.256,320 
23/03/2017WTI052017 Futuro 48,3448,3448,4948,4124048,413.180 
23/03/2017WTI072017 Futuro 49,1049,1049,1049,105049,06410 
23/03/2017WTI092017 Futuro 49,4549,4549,4549,455049,4560 
23/03/2017AA17032017 Futuro 1.615,0001.615,0001.615,0001.615,0002001.612,126975 
23/03/2017AY24042017 Futuro      1.882,428  
23/03/2017I.MERV032017 Futuro 19.76019.74519.90019.75068119.7553.123 
23/03/2017I.MERV062017 Futuro 20.85020.76020.85020.78016120.760436 
23/03/2017ISR052017 Put234     2,710 
23/03/2017ISR052017 Put238     4,3120 
23/03/2017ISR052017 Put242     6,445 
23/03/2017ISR052017 Put246     9,127 
23/03/2017ISR052017 Put250     12,134 
23/03/2017ISR052017 Put254     15,5131 
23/03/2017ISR052017 Put25815,015,015,015,0219,1106 
23/03/2017ISR052017 Put262     22,98 
23/03/2017ISR052017 Put266     26,866 
23/03/2017ISR052017 Put270     30,724 
23/03/2017ISR072017 Put250     13,5100 
23/03/2017MAI042017 Put141        
23/03/2017MAI042017 Put145        
23/03/2017MAI042017 Put149     2,5  
23/03/2017MAI072017 Put1261,00,71,00,7100,6  
23/03/2017SOY042017 Put367     10,250 
23/03/2017SOY102017 Put331     11,7600 
23/03/2017SOY102017 Put338     14,21.000 
23/03/2017CRN042017 Put134     1,1  
23/03/2017CRN042017 Put142     4,32 
23/03/2017CRN062017 Put142     6,6200 
23/03/2017DLR032017 Put16,50     0,840600 
23/03/2017I.MERV032017 Put19.000     294 
23/03/2017I.MERV032017 Put20.000     3845 
23/03/2017ISR052017 Call254     0,810 
23/03/2017ISR052017 Call258     0,411 
23/03/2017ISR052017 Call2620,30,10,30,1100,220 
23/03/2017ISR052017 Call266     0,141 
23/03/2017ISR052017 Call270     0,0107 
23/03/2017ISR052017 Call274     0,012 
23/03/2017ISR052017 Call278     0,0142 
23/03/2017ISR052017 Call282     0,0156 
23/03/2017ISR052017 Call286     0,07 
23/03/2017ISR052017 Call290     0,040 
23/03/2017ISR052017 Call294     0,019 
23/03/2017ISR052017 Call298     0,015 
23/03/2017ISR072017 Call294     1,226 
23/03/2017ISR072017 Call298     0,917 
23/03/2017ISR072017 Call330     0,123 
23/03/2017MAI042017 Call153        
23/03/2017MAI042017 Call157        
23/03/2017MAI042017 Call165        
23/03/2017MAI072017 Call158     0,52 
23/03/2017SOY042017 Call389     1,6  
23/03/2017SOY042017 Call397     0,8400 
23/03/2017SOY042017 Call404     0,4500 
23/03/2017SOY042017 Call412     0,2412 
23/03/2017SOY042017 Call419     0,1200 
23/03/2017SOY042017 Call426     0,01.000 
23/03/2017SOY042017 Call434     0,01.540 
23/03/2017SOY042017 Call441     0,0280 
23/03/2017SOY062017 Call434     1,7200 
23/03/2017SOY062017 Call470     0,3120 
23/03/2017CRN042017 Call150     0,6217 
23/03/2017CRN042017 Call154     0,2200 
23/03/2017CRN042017 Call157     0,1320 
23/03/2017CRN042017 Call161     0,0  
23/03/2017CRN062017 Call157     2,72.170 
23/03/2017CRN062017 Call161     1,92.240 
23/03/2017CRN062017 Call165     1,3958 
23/03/2017CRN062017 Call169     0,91.490 
23/03/2017CRN062017 Call173     0,6120 
23/03/2017CRN062017 Call181     0,3800 
23/03/2017DLR032017 Call16,000,0200,0010,0200,001200,0291.710 
23/03/2017DLR032017 Call16,05     0,022600 
23/03/2017DLR032017 Call16,50     0,001  
23/03/2017DLR032017 Call17,00      1.000 
23/03/2017DLR032017 Call17,50        
23/03/2017ORO032017 Call1.300,0     0,27.256 
23/03/2017ORO032017 Call1.430,0      7.256 
23/03/2017I.MERV032017 Call18.500     1.2554 
23/03/2017I.MERV032017 Call19.000     78041 
23/03/2017I.MERV032017 Call19.50049549549549513883 
23/03/2017I.MERV032017 Call20.000     14160 
 
 
 
Ultimos Ajustes
 
DDF
23/03/2017
PosiciónAjusteVar. % 
DLR03201715,6600 0,25
DLR04201715,8650 0,21
DLR05201716,1000 0,19
DLR06201716,3300 0,06
DLR07201716,5750 0,03
DLR08201716,8050 0,03
DLR09201717,0500 0,00
DLR10201717,2750 0,15
DLR11201717,5300 0,06
DLR12201717,7500 0,17
DLR01201817,9600 0,17
 
 
DDA
23/03/2017
PosiciónAjusteVar. % 
ISR052017239,3 1,32
SOF052017238,5 1,04
SOY042017364,4 0,84
SOY062017367,6 0,78
SOY102017364,2 0,76
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906