Sitio Web Rofex
           
        
           
            

  Series históricas desde 31/08/2015 hasta 01/09/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
31/08/2015ISR092015 Futuro      230,07 
31/08/2015ISR112015 Futuro 235,0234,8235,7234,820234,8803 
31/08/2015ISR052016 Futuro      213,265 
31/08/2015TRI000000 Futuro      127,04 
31/08/2015TRI012016 Futuro      135,017 
31/08/2015MAI000000 Futuro      98,017 
31/08/2015MAI092015 Futuro 98,098,098,098,01098,020 
31/08/2015SOJ000000 Futuro      233,0  
31/08/2015SOF000000 Futuro      232,0356 
31/08/2015SOF092015 Futuro 233,0232,0233,0232,595232,0496 
31/08/2015SOF112015 Futuro 235,3235,3236,6235,5240235,51.808 
31/08/2015SOF122015 Futuro      237,010 
31/08/2015SOF012016 Futuro 238,3238,3238,5238,514238,517 
31/08/2015SOF052016 Futuro 212,5212,5213,1213,150213,12.122 
31/08/2015SOJ052016 Futuro      213,560 
31/08/2015SOF007D Futuro      232,0  
31/08/2015SOY102015 Futuro      326,13.432 
31/08/2015SOY022016 Futuro      328,4340 
31/08/2015SOY042016 Futuro      329,83.132 
31/08/2015CRN112015 Futuro      147,75.300 
31/08/2015CRN022016 Futuro      152,112 
31/08/2015DLR082015 Futuro 9,29509,29509,29609,2950200019,2955  
31/08/2015DLR092015 Futuro 9,42709,42609,42809,42601212009,4260388.621 
31/08/2015DLR102015 Futuro 9,55509,55509,56309,5610365009,5610418.911 
31/08/2015DLR112015 Futuro 9,72009,72009,72009,720020009,7200267.938 
31/08/2015DLR122015 Futuro 9,89509,88509,89509,8850123859,8850445.443 
31/08/2015DLR012016 Futuro 10,075010,070010,083010,07502147010,0750778.224 
31/08/2015DLR022016 Futuro 10,313010,303010,313010,31109952510,3110625.316 
31/08/2015DLR032016 Futuro 10,600010,580010,600010,599012968310,59901.096.054 
31/08/2015DLR042016 Futuro 10,850010,835010,850010,84502163310,8400372.894 
31/08/2015DLR052016 Futuro 11,115011,110011,115011,1100522511,1100347.075 
31/08/2015DLR062016 Futuro 11,374011,360011,375011,36901317011,3670405.789 
31/08/2015DLR072016 Futuro 11,655011,655011,655011,6550200011,655018.220 
31/08/2015DLR082016 Futuro      11,88501.100 
31/08/2015DLR112016 Futuro 12,670012,660012,670012,6600155012,66004.600 
31/08/2015DLR122016 Futuro 13,020013,010013,020013,020011113,02004.931 
31/08/2015ORO112015 Futuro 1.136,501.136,501.137,501.137,0091.137,30954 
31/08/2015ORO052016 Futuro 1.140,501.140,301.140,501.140,3031.141,605 
31/08/2015WTI112015 Futuro 48,3048,3052,3051,654551,683.512 
31/08/2015WTI052016 Futuro      57,5510 
31/08/2015RO15082015 Futuro 1.436,5001.436,5001.436,5001.436,500801.435,500  
31/08/2015AA17082015 Futuro 1.357,4001.356,5001.357,4001.357,0005671.357,000  
31/08/2015AA17102015 Futuro      1.369,588555 
31/08/2015AA17122015 Futuro      1.433,536112 
31/08/2015AY24082015 Futuro 1.302,0001.302,0001.302,5001.302,0003511.301,600  
31/08/2015AY24102015 Futuro 1.372,0001.363,0001.372,0001.363,000101.359,9881.055 
31/08/2015AY24122015 Futuro      1.368,229336 
31/08/2015DICA102015 Futuro      1.838,95717 
31/08/2015AO16082015 Futuro      1.050,000  
31/08/2015AO16122015 Futuro      1.115,340130 
31/08/2015ISR112015 Put212     0,440 
31/08/2015ISR112015 Put216     0,8171 
31/08/2015ISR112015 Put220     1,3397 
31/08/2015ISR112015 Put224     2,2207 
31/08/2015ISR112015 Put228     3,335 
31/08/2015ISR112015 Put232     4,9339 
31/08/2015ISR112015 Put236     6,9100 
31/08/2015ISR112015 Put240     9,220 
31/08/2015ISR112015 Put244     12,054 
31/08/2015ISR052016 Put202     6,150 
31/08/2015ISR052016 Put206     7,612 
31/08/2015ISR052016 Put210     9,410 
31/08/2015SOY102015 Put301     2,6300 
31/08/2015SOY102015 Put309     4,01.382 
31/08/2015SOY102015 Put316     6,31.550 
31/08/2015SOY102015 Put323     9,280 
31/08/2015SOY102015 Put331     13,4  
31/08/2015SOY102015 Put345     22,920 
31/08/2015SOY102015 Put353     29,3200 
31/08/2015SOY102015 Put375     49,3200 
31/08/2015CRN112015 Put130     1,620 
31/08/2015CRN112015 Put142     5,020 
31/08/2015CRN112015 Put146     6,8100 
31/08/2015ISR112015 Call240     4,192 
31/08/2015ISR112015 Call244     2,884 
31/08/2015ISR112015 Call248     1,9149 
31/08/2015ISR112015 Call252     1,2311 
31/08/2015ISR112015 Call256     0,891 
31/08/2015ISR112015 Call260     0,5102 
31/08/2015ISR112015 Call264     0,350 
31/08/2015ISR112015 Call268     0,210 
31/08/2015ISR052016 Call222     7,467 
31/08/2015ISR052016 Call230     5,0105 
31/08/2015ISR052016 Call238     3,314 
31/08/2015ISR052016 Call242     2,668 
31/08/2015ISR052016 Call246     2,117 
31/08/2015ISR052016 Call250     1,644 
31/08/2015SOY102015 Call353     2,530 
31/08/2015SOY102015 Call360     1,6100 
31/08/2015SOY102015 Call367     1,0130 
31/08/2015SOY102015 Call375     0,5100 
31/08/2015SOY102015 Call382     0,3271 
31/08/2015SOY102015 Call389     0,240 
31/08/2015SOY102015 Call397     0,1248 
31/08/2015SOY102015 Call404     0,0396 
31/08/2015SOY102015 Call412     0,0320 
31/08/2015SOY102015 Call426     0,0100 
31/08/2015SOY122015 Call360     4,964 
31/08/2015CRN112015 Call150     6,620 
31/08/2015CRN112015 Call169     1,650 
31/08/2015CRN112015 Call173     1,180 
31/08/2015CRN112015 Call197     0,160 
31/08/2015DLR112015 Call9,75     0,22910.000 
31/08/2015DLR112015 Call10,10     0,10810.000 
31/08/2015DLR012016 Call11,60     0,0121 
31/08/2015ORO092015 Call1.160,0     14,44.140 
31/08/2015ORO092015 Call1.280,0     0,34.140 
 
 
 
Ultimos Ajustes
 
DDF
31/08/2015
PosiciónAjusteVar. % 
DLR0820159,2955 0,02
DLR0920159,4260 0,10
DLR1020159,5610 0,05
DLR1120159,7200 0,06
DLR1220159,8850 0,10
DLR01201610,0750 0,02
DLR02201610,3110 0,02
DLR03201610,5990 0,04
DLR04201610,8400 0,08
DLR05201611,1100 0,05
DLR06201611,3670 0,06
DLR07201611,6550 0,04
DLR08201611,8850 0,04
DLR08201611,8850 0,04
DLR11201612,6600 0,47
DLR12201613,0200 0,08
 
 
DDA
31/08/2015
PosiciónAjusteVar. % 
ISR112015234,8 0,42
SOF112015235,5 0,42
SOF052016213,1 0,05
SOY102015326,1 0,22
CRN112015147,7 0,07
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906