Sitio Web Rofex
           
        
           
            

  Series históricas desde 24/10/2014 hasta 25/10/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/10/2014ISR112014 Futuro 280,3278,0282,0278,0153278,01.819 
24/10/2014ISR012015 Futuro      278,336 
24/10/2014ISR052015 Futuro 249,5248,5249,5248,524247,5650 
24/10/2014ISR072015 Futuro 251,0251,0251,0251,04251,04 
24/10/2014TRI000000 Futuro      152,01 
24/10/2014TRI122014 Futuro      143,0427 
24/10/2014MAI000000 Futuro      119,55 
24/10/2014MAI102014 Futuro      119,5  
24/10/2014MAI122014 Futuro      121,550 
24/10/2014MAI012015 Futuro      122,015 
24/10/2014MAI042015 Futuro      129,514 
24/10/2014SOJ000000 Futuro      283,0  
24/10/2014SOF000000 Futuro      283,0353 
24/10/2014SOF102014 Futuro      283,0  
24/10/2014SOJ112014 Futuro 284,8284,0284,8284,012282,8  
24/10/2014SOF112014 Futuro 284,8282,0285,3282,0235282,01.512 
24/10/2014SOF012015 Futuro 282,8281,5283,0281,524279,5126 
24/10/2014SOF052015 Futuro 250,4248,5250,4248,539248,01.212 
24/10/2014SOJ052015 Futuro 250,4250,4250,4250,48248,071 
24/10/2014SOY102014 Futuro 362,0360,7362,0360,7171359,2  
24/10/2014SOY122014 Futuro      361,5750 
24/10/2014SOY042015 Futuro      367,5926 
24/10/2014SOY062015 Futuro      369,52.199 
24/10/2014CRN112014 Futuro      138,91.990 
24/10/2014CRN022015 Futuro      145,0249 
24/10/2014CRN042015 Futuro 151,3151,3151,3151,33148,6343 
24/10/2014CRN062015 Futuro      151,180 
24/10/2014DLR102014 Futuro 8,49508,49508,49808,4950453018,4950764.374 
24/10/2014DLR112014 Futuro 8,59508,59008,59508,5900333358,5900657.470 
24/10/2014DLR122014 Futuro 8,77808,74008,78008,7450284508,7450749.451 
24/10/2014DLR012015 Futuro 8,98508,95008,98508,9500133908,9500763.744 
24/10/2014DLR022015 Futuro 9,18009,16009,21009,1620276469,1620668.339 
24/10/2014DLR032015 Futuro 9,43009,37509,43509,3750163819,3850744.506 
24/10/2014DLR042015 Futuro 9,63009,63009,65009,6300134609,6300251.898 
24/10/2014DLR052015 Futuro 9,85009,85009,86009,860021009,861086.128 
24/10/2014DLR062015 Futuro      10,132023.337 
24/10/2014DLR072015 Futuro      10,42405.735 
24/10/2014DLR082015 Futuro      10,71403.170 
24/10/2014DLR092015 Futuro      10,87503.340 
24/10/2014DLR102015 Futuro 11,120011,120011,120011,120015011,12002.580 
24/10/2014ECU102014 Futuro      10,7650200 
24/10/2014ORO112014 Futuro      1.231,60368 
24/10/2014ORO052015 Futuro      1.233,70241 
24/10/2014WTI112014 Futuro      81,01846 
24/10/2014WTI052015 Futuro 80,3080,3080,3080,3010080,30107 
24/10/2014TVPP122014 Futuro 6,9296,9206,9296,920726,9203.496 
24/10/2014TVPP052015 Futuro 7,7757,7757,8927,834607,741800 
24/10/2014RO15102014 Futuro 1.237,9201.237,9201.237,9201.237,92021.237,92091 
24/10/2014RO15112014 Futuro 1.267,0381.261,7241.267,0381.261,724101.261,724158 
24/10/2014RO15022015 Futuro      1.350,236230 
24/10/2014AA17102014 Futuro      1.155,035102 
24/10/2014AA17112014 Futuro 1.163,1621.163,1621.180,7891.180,789651.180,789196 
24/10/2014AA17022015 Futuro 1.250,0001.250,0001.275,0001.275,0002901.275,0001.221 
24/10/2014AY24022015 Futuro      1.335,772100 
24/10/2014AY24042015 Futuro 1.346,5001.346,5001.400,0001.400,0005501.400,000550 
24/10/2014ISR112014 Put262        
24/10/2014ISR112014 Put270        
24/10/2014ISR112014 Put274        
24/10/2014ISR112014 Put278        
24/10/2014ISR112014 Put282     4,0  
24/10/2014ISR112014 Put290     12,0  
24/10/2014ISR112014 Put298     20,0  
24/10/2014ISR112014 Put302     24,0  
24/10/2014ISR112014 Put31028,528,528,528,5432,0  
24/10/2014ISR112014 Put314     36,0  
24/10/2014ISR112014 Put326     48,0  
24/10/2014ISR012015 Put258     1,97 
24/10/2014ISR012015 Put286     13,237 
24/10/2014ISR052015 Put226     3,718 
24/10/2014ISR052015 Put230     4,837 
24/10/2014ISR052015 Put234     6,133 
24/10/2014ISR052015 Put254     15,510 
24/10/2014ISR052015 Put258     18,030 
24/10/2014ISR052015 Put262     20,720 
24/10/2014ISR052015 Put266     23,620 
24/10/2014SOY102014 Put360     0,8  
24/10/2014SOY102014 Put367     7,8  
24/10/2014SOY102014 Put375     15,8  
24/10/2014SOY102014 Put382     22,8  
24/10/2014SOY102014 Put389     29,8  
24/10/2014SOY102014 Put397     37,8  
24/10/2014SOY102014 Put404     44,8  
24/10/2014SOY042015 Put303     2,4160 
24/10/2014SOY042015 Put317     4,4100 
24/10/2014CRN112014 Put165     26,16 
24/10/2014CRN112014 Put169     30,1200 
24/10/2014CRN112014 Put177     38,1400 
24/10/2014CRN112014 Put185     46,1  
24/10/2014CRN042015 Put146     7,5200 
24/10/2014ISR112014 Call290        
24/10/2014ISR112014 Call294        
24/10/2014ISR112014 Call298        
24/10/2014ISR112014 Call302        
24/10/2014ISR112014 Call306        
24/10/2014ISR112014 Call310        
24/10/2014ISR112014 Call314        
24/10/2014ISR112014 Call318        
24/10/2014ISR112014 Call322        
24/10/2014ISR112014 Call326        
24/10/2014ISR112014 Call330        
24/10/2014ISR112014 Call334        
24/10/2014ISR112014 Call338        
24/10/2014ISR112014 Call342        
24/10/2014ISR112014 Call346        
24/10/2014ISR012015 Call304     1,510 
24/10/2014ISR052015 Call254     9,17 
24/10/2014ISR052015 Call258     7,65 
24/10/2014ISR052015 Call266     5,316 
24/10/2014ISR052015 Call286     1,87 
24/10/2014ISR052015 Call294     1,13 
24/10/2014ISR052015 Call298     0,916 
24/10/2014ISR052015 Call302     0,734 
24/10/2014ISR052015 Call310     0,434 
24/10/2014ISR072015 Call274     5,911 
24/10/2014SOY102014 Call389        
24/10/2014SOY102014 Call397        
24/10/2014SOY102014 Call404        
24/10/2014SOY102014 Call412        
24/10/2014SOY102014 Call419        
24/10/2014SOY102014 Call426        
24/10/2014SOY102014 Call434        
24/10/2014SOY102014 Call441        
24/10/2014SOY102014 Call456        
24/10/2014SOY102014 Call478        
24/10/2014SOY102014 Call485        
24/10/2014SOY102014 Call492        
24/10/2014SOY102014 Call500        
24/10/2014SOY102014 Call514        
24/10/2014SOY102014 Call518        
24/10/2014SOY102014 Call522        
24/10/2014SOY102014 Call529        
24/10/2014SOY102014 Call536        
24/10/2014SOY042015 Call384     15,1100 
24/10/2014SOY042015 Call391     12,840 
24/10/2014SOY042015 Call412     7,5200 
24/10/2014SOY062015 Call456     4,6100 
24/10/2014CRN112014 Call157      100 
24/10/2014CRN112014 Call169     0,01.000 
24/10/2014CRN112014 Call193      346 
24/10/2014CRN112014 Call197      200 
24/10/2014CRN112014 Call201      210 
24/10/2014CRN112014 Call205      600 
24/10/2014CRN112014 Call213      189 
24/10/2014CRN112014 Call217      200 
24/10/2014CRN112014 Call236      3.380 
24/10/2014CRN112014 Call248      40 
24/10/2014CRN042015 Call153     7,0100 
24/10/2014CRN042015 Call169     2,6100 
24/10/2014CRN062015 Call185     3,0400 
24/10/2014DLR102014 Call8,37     0,195118 
24/10/2014DLR102014 Call9,46     0,000118 
24/10/2014DLR112014 Call8,29     0,441172 
24/10/2014DLR112014 Call9,37     0,053172 
24/10/2014DLR122014 Call8,47     0,544171 
24/10/2014DLR122014 Call9,57     0,140171 
 
 
 
Ultimos Ajustes
 
DDF
24/10/2014
PosiciónAjusteVar. % 
DLR1020148,4950 0,00
DLR1120148,5900 0,04
DLR1220148,7450 0,40
DLR0120158,9500 0,39
DLR0220159,1620 0,41
DLR0320159,3850 0,48
DLR0420159,6300 0,26
DLR0520159,8610 0,29
DLR06201510,1320 0,29
DLR07201510,4240 0,53
DLR08201510,7140 0,52
DLR09201510,8750 0,51
DLR10201511,1200 0,71
 
 
DDA
24/10/2014
PosiciónAjusteVar. % 
ISR112014278,0 1,45
ISR052015247,5 1,36
TRI122014143,0 1,38
SOF112014282,0 1,40
SOF052015248,0 1,31
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906