Series históricas desde 22/05/2017 hasta 23/05/2017
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/05/2017ISR052017 Futuro 246,0246,0246,0246,017246,02.037 
22/05/2017ISR072017 Futuro 251,0250,2251,5251,340251,3413 
22/05/2017ISR112017 Futuro 255,9255,9257,4257,412257,4340 
22/05/2017TRI000000 Futuro      157,0  
22/05/2017TRI122017 Futuro 156,5155,5156,5155,513155,549 
22/05/2017MAI000000 Futuro      150,06 
22/05/2017MAI072017 Futuro 143,0143,0143,0143,0348143,0474 
22/05/2017MAI122017 Futuro      149,439 
22/05/2017SOJ000000 Futuro      249,01 
22/05/2017SOF000000 Futuro      248,52.402 
22/05/2017SOJ052017 Futuro      249,0  
22/05/2017SOF052017 Futuro 248,0248,0248,5248,0112248,5220 
22/05/2017SOF072017 Futuro 250,7249,8251,3251,069251,0424 
22/05/2017SOJ072017 Futuro 250,7250,7250,7250,71251,94 
22/05/2017SOF112017 Futuro 257,0255,7257,0257,0111257,01.274 
22/05/2017SOF007D Futuro      248,5  
22/05/2017SOY062017 Futuro 352,7352,0352,8352,081351,724.006 
22/05/2017SOY082017 Futuro      351,0506 
22/05/2017SOY102017 Futuro 352,1350,9352,9350,9107351,317.092 
22/05/2017SOY042018 Futuro      354,750 
22/05/2017CRN062017 Futuro 148,1147,5148,4148,02504148,04.536 
22/05/2017CRN082017 Futuro      150,6741 
22/05/2017CRN112017 Futuro      154,5750 
22/05/2017CRN042018 Futuro 161,4161,4161,4161,4753161,4753 
22/05/2017DLR052017 Futuro 16,110016,100016,280016,278028057816,2780590.422 
22/05/2017DLR062017 Futuro 16,380016,380016,565016,554022373816,5600753.393 
22/05/2017DLR072017 Futuro 16,680016,670016,833016,820010754016,8330407.303 
22/05/2017DLR082017 Futuro 16,960016,960017,090017,03004223317,0830288.102 
22/05/2017DLR092017 Futuro 17,220017,220017,360017,34001034517,3400198.905 
22/05/2017DLR102017 Futuro 17,425017,425017,580017,58002192517,5800112.024 
22/05/2017DLR112017 Futuro 17,750017,720017,840017,84001323817,8400131.623 
22/05/2017DLR122017 Futuro 17,960017,960018,065018,06502020918,0650124.942 
22/05/2017DLR012018 Futuro 18,235018,235018,280018,27701731018,292063.317 
22/05/2017DLR022018 Futuro 18,530018,500018,530018,5300505018,532071.503 
22/05/2017DLR032018 Futuro 18,750018,750018,750018,7500500018,772010.611 
22/05/2017DLR042018 Futuro 18,940018,940018,950018,950014519,000025.100 
22/05/2017ORO052017 Futuro 1.257,71.257,71.257,71.257,7101.261,3405 
22/05/2017ORO072017 Futuro 1.265,01.265,01.265,01.265,0301.265,0195 
22/05/2017ORO092017 Futuro      1.268,1140 
22/05/2017WTI072017 Futuro 51,4051,2051,5951,2443751,242.879 
22/05/2017WTI092017 Futuro 51,8051,8051,8051,8010051,80131 
22/05/2017AY24062017 Futuro 1.950,0001.950,0001.950,0001.950,0001001.950,000915 
22/05/2017AY24082017 Futuro      2.030,681100 
22/05/2017I.MERV062017 Futuro 22.00021.82022.02522.025110622.0253.605 
22/05/2017I.MERV092017 Futuro 23.15823.05523.15823.09411023.100130 
22/05/2017LE56-062017 Futuro      963,110  
22/05/2017LE91-062017 Futuro      942,100  
22/05/2017LE28-062017 Futuro 980,920980,920980,920980,9202980,9202 
22/05/2017ISR072017 Put250     4,9100 
22/05/2017ISR112017 Put2403,83,83,83,884,582 
22/05/2017ISR112017 Put2445,55,55,55,515,814 
22/05/2017ISR112017 Put248     7,230 
22/05/2017ISR112017 Put252     8,930 
22/05/2017MAI072017 Put126     0,015 
22/05/2017MAI072017 Put130     0,2  
22/05/2017MAI072017 Put134     0,5  
22/05/2017SOY062017 Put323     0,5  
22/05/2017SOY062017 Put331     1,3500 
22/05/2017SOY062017 Put338     2,740 
22/05/2017SOY062017 Put353     8,512 
22/05/2017SOY102017 Put316     6,140 
22/05/2017SOY102017 Put323     8,0200 
22/05/2017SOY102017 Put331     10,6600 
22/05/2017SOY102017 Put338     13,41.000 
22/05/2017CRN062017 Put134     0,6  
22/05/2017CRN062017 Put138     1,2  
22/05/2017CRN062017 Put142     2,2200 
22/05/2017I.MERV062017 Put20.000     4910 
22/05/2017I.MERV062017 Put20.500     105102 
22/05/2017I.MERV062017 Put21.000     20350 
22/05/2017I.MERV062017 Put21.500     3553 
22/05/2017I.MERV062017 Put22.000     56952 
22/05/2017ISR072017 Call294     0,026 
22/05/2017ISR072017 Call298     0,017 
22/05/2017ISR072017 Call330      23 
22/05/2017ISR112017 Call2609,89,89,89,8810,312 
22/05/2017ISR112017 Call264     8,613 
22/05/2017ISR112017 Call2687,47,47,47,4177,217 
22/05/2017ISR112017 Call272     5,962 
22/05/2017ISR112017 Call276     4,940 
22/05/2017ISR112017 Call2803,03,03,03,014,045 
22/05/2017ISR112017 Call284     3,249 
22/05/2017ISR112017 Call288     2,660 
22/05/2017TRI122017 Call164     4,737 
22/05/2017TRI122017 Call168     3,510 
22/05/2017TRI122017 Call172     2,610 
22/05/2017MAI072017 Call146     5,42 
22/05/2017MAI072017 Call154     0,4  
22/05/2017MAI072017 Call158     0,22 
22/05/2017SOY062017 Call367     2,5652 
22/05/2017SOY062017 Call375     1,238 
22/05/2017SOY062017 Call382     0,630 
22/05/2017SOY062017 Call389     0,3  
22/05/2017SOY062017 Call426     0,0  
22/05/2017SOY062017 Call434     0,0200 
22/05/2017SOY062017 Call470      120 
22/05/2017SOY102017 Call360     15,882 
22/05/2017SOY102017 Call367     13,2228 
22/05/2017SOY102017 Call375     10,6100 
22/05/2017SOY102017 Call3827,97,97,97,9328,772 
22/05/2017SOY102017 Call389     7,120 
22/05/2017SOY102017 Call397     5,6402 
22/05/2017SOY102017 Call4044,94,94,94,9244,5172 
22/05/2017CRN062017 Call154     2,41.240 
22/05/2017CRN062017 Call157     1,62.220 
22/05/2017CRN062017 Call161     0,92.240 
22/05/2017CRN062017 Call165     0,51.358 
22/05/2017CRN062017 Call169     0,31.470 
22/05/2017CRN062017 Call173     0,1120 
22/05/2017CRN062017 Call181     0,0800 
22/05/2017CRN082017 Call150     9,3100 
22/05/2017CRN082017 Call157     6,4240 
22/05/2017CRN082017 Call161     5,1272 
22/05/2017CRN082017 Call169     3,1420 
22/05/2017CRN082017 Call177     1,840 
22/05/2017CRN112017 Call15710,510,510,510,54010,4240 
22/05/2017CRN112017 Call1735,55,55,55,5405,240 
22/05/2017CRN112017 Call177     4,3300 
22/05/2017CRN112017 Call189     2,440 
22/05/2017DLR062017 Call16,25     0,4391.000 
22/05/2017I.MERV062017 Call21.000     1.20362 
22/05/2017I.MERV062017 Call21.500     8675 
22/05/2017I.MERV062017 Call22.000     5948 
22/05/2017I.MERV062017 Call22.500     3855 
22/05/2017I.MERV062017 Call23.000     2361 
 
 
 
Ultimos Ajustes
 
DDF
22/05/2017
PosiciónAjusteVar. % 
DLR05201716,2780 1,04
DLR06201716,5600 1,10
DLR07201716,8330 1,10
DLR08201717,0830 0,90
DLR09201717,3400 0,93
DLR10201717,5800 0,92
DLR11201717,8400 0,91
DLR12201718,0650 0,75
DLR01201818,2920 0,73
DLR02201818,5320 0,72
DLR03201818,7720 0,71
DLR04201819,0000 0,53
 
 
DDA
22/05/2017
PosiciónAjusteVar. % 
ISR052017246,0 0,82
SOF112017257,0 0,94
SOY062017351,7 0,54
SOY102017351,3 0,60
CRN062017148,0 0,96
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906