Sitio Web Rofex
           
        
           
            

  Series históricas desde 02/09/2014 hasta 02/09/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
02/09/2014ISR092014 Futuro      278,05 
02/09/2014ISR112014 Futuro 283,2282,5283,8282,563281,81.797 
02/09/2014ISR012015 Futuro 283,5283,5283,5283,510283,521 
02/09/2014ISR052015 Futuro 256,0256,0256,5256,513256,3119 
02/09/2014TRI000000 Futuro      171,023 
02/09/2014TRI122014 Futuro      168,0170 
02/09/2014MAI000000 Futuro      119,060 
02/09/2014MAI092014 Futuro      119,09 
02/09/2014MAI122014 Futuro      125,550 
02/09/2014MAI042015 Futuro      133,04 
02/09/2014SOJ000000 Futuro      285,02 
02/09/2014SOF000000 Futuro      283,0632 
02/09/2014SOF092014 Futuro 287,0283,0287,0283,083283,0650 
02/09/2014SOJ112014 Futuro 286,9286,9286,9286,98284,817 
02/09/2014SOF112014 Futuro 285,0284,0286,0284,149284,12.674 
02/09/2014SOF012015 Futuro 287,4285,2287,4285,242285,238 
02/09/2014SOF052015 Futuro 256,6256,1256,6256,590256,4491 
02/09/2014SOY102014 Futuro 379,2378,7380,1380,1514378,44.213 
02/09/2014SOY122014 Futuro      382,2230 
02/09/2014SOY042015 Futuro      386,9756 
02/09/2014SOY062015 Futuro 390,0390,0391,2391,2310388,6310 
02/09/2014CRN112014 Futuro      143,22.088 
02/09/2014CRN022015 Futuro      148,7290 
02/09/2014CRN042015 Futuro 152,9152,9152,9152,98151,8198 
02/09/2014DLR092014 Futuro 8,57508,56508,58008,5700272308,5680610.502 
02/09/2014DLR102014 Futuro 8,79008,76308,79008,7630218858,7630459.370 
02/09/2014DLR112014 Futuro 8,97008,95408,97008,9550317828,9550450.763 
02/09/2014DLR122014 Futuro 9,21009,19509,21009,1980467959,1980667.942 
02/09/2014DLR012015 Futuro 9,42109,40009,42109,4050251049,4050661.510 
02/09/2014DLR022015 Futuro 9,61009,59009,62009,5950108369,5950418.323 
02/09/2014DLR032015 Futuro 9,83509,80009,83509,8050277109,8050453.400 
02/09/2014DLR042015 Futuro 10,100010,100010,100010,100020010,1000127.067 
02/09/2014DLR052015 Futuro 10,400010,400010,400010,40002010,400037.932 
02/09/2014DLR062015 Futuro      10,699010.632 
02/09/2014DLR072015 Futuro 11,000011,000011,000011,000030011,00001.125 
02/09/2014DLR082015 Futuro      11,24501.490 
02/09/2014DLR092015 Futuro 11,500011,420011,500011,420021011,45102.900 
02/09/2014ECU092014 Futuro      11,232050 
02/09/2014ORO112014 Futuro 1.268,501.265,601.268,501.266,30801.266,30275 
02/09/2014ORO052015 Futuro 1.267,401.266,301.267,801.266,30251.267,40186 
02/09/2014WTI112014 Futuro 91,8391,8391,8391,8320091,831.010 
02/09/2014WTI052015 Futuro 91,7591,7591,7591,751091,48  
02/09/2014TVPP122014 Futuro      8,3293.661 
02/09/2014TVPP052015 Futuro      9,081135 
02/09/2014RO15102014 Futuro 1.233,7081.230,0581.233,7081.230,3181051.229,304124 
02/09/2014RO15112014 Futuro      1.249,783164 
02/09/2014AA17102014 Futuro 1.116,1251.116,1251.116,1251.116,12521.116,125120 
02/09/2014AA17112014 Futuro      1.142,05820 
02/09/2014ISR112014 Put270     2,220 
02/09/2014ISR112014 Put274     3,32 
02/09/2014ISR112014 Put278     4,812 
02/09/2014ISR112014 Put282     6,619 
02/09/2014ISR112014 Put290     11,51 
02/09/2014ISR112014 Put298     17,7150 
02/09/2014ISR112014 Put302     21,127 
02/09/2014ISR112014 Put310     28,54 
02/09/2014ISR112014 Put314     32,312 
02/09/2014ISR112014 Put326     44,236 
02/09/2014ISR012015 Put286     11,937 
02/09/2014ISR052015 Put254     10,310 
02/09/2014ISR052015 Put258     12,430 
02/09/2014ISR052015 Put262     14,620 
02/09/2014ISR052015 Put266     17,120 
02/09/2014SOY102014 Put360     4,5204 
02/09/2014SOY102014 Put367     6,7360 
02/09/2014SOY102014 Put375     10,060 
02/09/2014SOY102014 Put382     13,660 
02/09/2014SOY102014 Put389     17,91.146 
02/09/2014SOY102014 Put397     23,560 
02/09/2014SOY102014 Put404     28,9178 
02/09/2014CRN112014 Put165     22,56 
02/09/2014CRN112014 Put169     26,2200 
02/09/2014CRN112014 Put177     33,8400 
02/09/2014CRN112014 Put185     41,8  
02/09/2014ISR112014 Call290     3,367 
02/09/2014ISR112014 Call294     2,382 
02/09/2014ISR112014 Call298     1,510 
02/09/2014ISR112014 Call302     1,037 
02/09/2014ISR112014 Call306     0,610 
02/09/2014ISR112014 Call310     0,459 
02/09/2014ISR112014 Call314     0,2150 
02/09/2014ISR112014 Call318     0,127 
02/09/2014ISR112014 Call322     0,140 
02/09/2014ISR112014 Call326     0,010 
02/09/2014ISR112014 Call330     0,022 
02/09/2014ISR112014 Call334     0,021 
02/09/2014ISR112014 Call338     0,010 
02/09/2014ISR112014 Call342     0,020 
02/09/2014ISR112014 Call346     0,027 
02/09/2014ISR012015 Call304     2,310 
02/09/2014ISR052015 Call294     1,73 
02/09/2014ISR052015 Call298     1,316 
02/09/2014ISR052015 Call302     1,034 
02/09/2014ISR052015 Call310     0,634 
02/09/2014SOY102014 Call404     3,4240 
02/09/2014SOY102014 Call412     2,1100 
02/09/2014SOY102014 Call419     1,4  
02/09/2014SOY102014 Call426     0,9180 
02/09/2014SOY102014 Call434     0,590 
02/09/2014SOY102014 Call441     0,3692 
02/09/2014SOY102014 Call456     0,120 
02/09/2014SOY102014 Call478     0,01.790 
02/09/2014SOY102014 Call485     0,06 
02/09/2014SOY102014 Call492     0,0200 
02/09/2014SOY102014 Call500     0,0320 
02/09/2014SOY102014 Call514     0,0780 
02/09/2014SOY102014 Call518     0,020 
02/09/2014SOY102014 Call522     0,080 
02/09/2014SOY102014 Call529     0,0200 
02/09/2014SOY102014 Call536     0,01.294 
02/09/2014CRN112014 Call157      100 
02/09/2014CRN112014 Call169     0,51.000 
02/09/2014CRN112014 Call193     0,0346 
02/09/2014CRN112014 Call197     0,0200 
02/09/2014CRN112014 Call201     0,0210 
02/09/2014CRN112014 Call205     0,0600 
02/09/2014CRN112014 Call213     0,0189 
02/09/2014CRN112014 Call217     0,0200 
02/09/2014CRN112014 Call236     0,03.380 
02/09/2014CRN112014 Call248      40 
02/09/2014DLR092014 Call8,09     0,55138 
02/09/2014DLR092014 Call8,35     0,374204 
02/09/2014DLR092014 Call9,15     0,07138 
02/09/2014DLR092014 Call9,44     0,032204 
02/09/2014DLR102014 Call8,37     0,612118 
02/09/2014DLR102014 Call9,46     0,166118 
02/09/2014DLR112014 Call8,29     0,851172 
02/09/2014DLR112014 Call9,37     0,329172 
02/09/2014DLR122014 Call8,47     0,953171 
02/09/2014DLR122014 Call9,57     0,428171 
 
 
 
Ultimos Ajustes
 
DDF
02/09/2014
PosiciónAjusteVar. % 
DLR0920148,5680 0,30
DLR1020148,7630 0,31
DLR1120148,9550 0,35
DLR1220149,1980 0,25
DLR0120159,4050 0,28
DLR0220159,5950 0,45
DLR0320159,8050 0,31
DLR04201510,1000 0,44
DLR05201510,4000 0,00
DLR06201510,6990 0,52
DLR07201511,0000 0,90
DLR08201511,2450 0,88
DLR09201511,4510 0,87
 
 
DDA
02/09/2014
PosiciónAjusteVar. % 
ISR112014281,8 0,39
SOF092014283,0 0,35
SOF112014284,1 0,04
SOF052015256,4 0,51
SOY102014378,4 0,53
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906