Sitio Web Rofex
           
        
           
            

  Series históricas desde 01/07/2015 hasta 02/07/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
01/07/2015ISR072015 Futuro 220,5220,5221,1221,19221,1150 
01/07/2015ISR112015 Futuro 240,6238,9241,0240,0110240,0813 
01/07/2015ISR052016 Futuro      223,03 
01/07/2015TRI000000 Futuro      109,511 
01/07/2015MAI000000 Futuro      97,579 
01/07/2015MAI072015 Futuro 97,597,097,597,55597,510 
01/07/2015MAI092015 Futuro      109,020 
01/07/2015SOJ000000 Futuro      224,51 
01/07/2015SOF000000 Futuro      221,01.575 
01/07/2015SOJ072015 Futuro      224,52 
01/07/2015SOF072015 Futuro 220,0220,0222,5221,087221,0818 
01/07/2015SOF082015 Futuro 227,0227,0227,0227,020227,0162 
01/07/2015SOF092015 Futuro 232,0229,8232,0231,452231,4233 
01/07/2015SOF112015 Futuro 241,5238,9241,5239,7156239,71.520 
01/07/2015SOF122015 Futuro      242,010 
01/07/2015SOF052016 Futuro 224,5223,0224,5223,348223,393 
01/07/2015SOF007D Futuro      221,0  
01/07/2015SOY072015 Futuro 380,8378,0380,8378,7128381,2671 
01/07/2015SOY102015 Futuro 377,0375,0379,2375,0380375,05.848 
01/07/2015CRN082015 Futuro 166,7161,9166,8164,0707164,0951 
01/07/2015CRN112015 Futuro 166,1166,1167,1167,190169,04.100 
01/07/2015DLR072015 Futuro 9,20409,20009,20409,2020568669,2020498.338 
01/07/2015DLR082015 Futuro 9,31809,31509,31809,3160349809,3150257.168 
01/07/2015DLR092015 Futuro 9,43009,42509,43009,4250602819,4250228.135 
01/07/2015DLR102015 Futuro 9,54209,54009,54209,5410542289,5410284.611 
01/07/2015DLR112015 Futuro 9,70109,70009,70109,7000100229,7000239.769 
01/07/2015DLR122015 Futuro 9,94309,94209,94309,942019509,9420259.412 
01/07/2015DLR012016 Futuro 10,192010,191010,192010,1920400010,1920281.928 
01/07/2015DLR022016 Futuro 10,475010,475010,475010,4750100010,4750220.695 
01/07/2015DLR032016 Futuro 10,791010,787010,791010,78701750010,7870693.709 
01/07/2015DLR042016 Futuro 11,095011,095011,095011,0950100011,0950180.827 
01/07/2015DLR052016 Futuro 11,390011,382011,390011,38202700011,3850169.685 
01/07/2015DLR062016 Futuro 11,700011,695011,700011,6950200011,69502.510 
01/07/2015DLR072016 Futuro      11,894040 
01/07/2015DLR122016 Futuro 13,005013,005013,005013,0050100013,00507.920 
01/07/2015ECU072015 Futuro      10,182050 
01/07/2015ORO112015 Futuro 1.175,001.174,301.176,001.174,501301.174,501.043 
01/07/2015WTI112015 Futuro 60,2560,2560,4260,4219059,872.003 
01/07/2015RO15082015 Futuro 1.390,6501.385,2081.423,1131.385,208991.394,905310 
01/07/2015AA17082015 Futuro 1.350,6911.343,0501.350,6911.346,1941501.346,1941.065 
01/07/2015AA17102015 Futuro      1.362,99225 
01/07/2015AY24082015 Futuro 1.334,1031.334,1031.342,2621.342,262281.342,262372 
01/07/2015AY24102015 Futuro 1.395,0741.395,0741.395,0741.395,074251.395,07476 
01/07/2015AO16082015 Futuro      966,560  
01/07/2015ISR112015 Put212     0,840 
01/07/2015ISR112015 Put216     1,3171 
01/07/2015ISR112015 Put220     1,9397 
01/07/2015ISR112015 Put2243,23,23,23,2172,7207 
01/07/2015ISR112015 Put228     3,810 
01/07/2015ISR112015 Put232     5,1334 
01/07/2015ISR112015 Put236     6,810 
01/07/2015ISR052016 Put2024,04,04,04,0173,450 
01/07/2015SOY102015 Put309     0,7612 
01/07/2015SOY102015 Put3536,36,36,36,32007,8200 
01/07/2015SOY102015 Put37516,516,516,516,520016,9200 
01/07/2015ISR112015 Call240     8,786 
01/07/2015ISR112015 Call244     6,924 
01/07/2015ISR112015 Call248     5,4100 
01/07/2015ISR112015 Call2524,84,84,84,8204,2328 
01/07/2015ISR112015 Call256     3,2104 
01/07/2015ISR112015 Call260     2,487 
01/07/2015ISR112015 Call264     1,710 
01/07/2015ISR112015 Call268     1,310 
01/07/2015ISR052016 Call2308,78,78,78,7178,317 
01/07/2015ISR052016 Call2463,93,94,04,0343,834 
01/07/2015ISR052016 Call2503,23,23,23,2173,017 
01/07/2015SOY102015 Call353     29,620 
01/07/2015SOY102015 Call367     21,0100 
01/07/2015SOY102015 Call375     16,9100 
01/07/2015SOY102015 Call382     13,9271 
01/07/2015SOY102015 Call389     11,240 
01/07/2015SOY102015 Call397     8,6248 
01/07/2015SOY102015 Call4048,48,48,48,42006,8548 
01/07/2015SOY102015 Call412     5,1320 
01/07/2015SOY102015 Call426     3,0100 
01/07/2015CRN082015 Call146     19,42.000 
01/07/2015CRN082015 Call154     13,3  
01/07/2015CRN082015 Call161     9,01.560 
01/07/2015CRN082015 Call165     7,01.200 
01/07/2015CRN082015 Call169     5,4  
01/07/2015CRN082015 Call177     3,0600 
01/07/2015CRN082015 Call189     1,11.200 
01/07/2015CRN082015 Call197     0,5600 
01/07/2015CRN112015 Call150     22,120 
01/07/2015DLR012016 Call11,60     0,0341 
01/07/2015ORO092015 Call1.160,0     52,34.140 
01/07/2015ORO092015 Call1.280,0     12,34.140 
 
 
 
Ultimos Ajustes
 
DDF
02/07/2015
PosiciónAjusteVar. % 
DLR0720159,2010 0,01
DLR0820159,3160 0,01
DLR0920159,4250 0,00
DLR1020159,5400 0,01
DLR1120159,7040 0,04
DLR1220159,9470 0,05
DLR01201610,1920 0,00
DLR02201610,4750 0,00
DLR03201610,7870 0,00
DLR04201611,0950 0,00
DLR05201611,3860 0,01
DLR06201611,7000 0,04
DLR07201611,9000 0,05
DLR12201613,0100 0,04
 
 
DDA
02/07/2015
PosiciónAjusteVar. % 
ISR112015242,5 1,04
SOF072015224,5 1,58
SOF112015242,8 1,29
SOY102015378,6 0,96
CRN112015172,1 1,83
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906