Series históricas desde 26/09/2016 hasta 27/09/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/09/2016ISR112016 Futuro 267,2264,0267,2265,456265,41.623 
26/09/2016ISR052017 Futuro 252,2252,2252,2252,24251,7148 
26/09/2016TRI000000 Futuro      138,04 
26/09/2016MAI000000 Futuro      160,01 
26/09/2016MAI122016 Futuro      164,024 
26/09/2016MAI042017 Futuro      143,017 
26/09/2016SOJ000000 Futuro      258,0  
26/09/2016SOF000000 Futuro      257,099 
26/09/2016SOF112016 Futuro 267,0265,0267,0266,024266,01.814 
26/09/2016SOJ112016 Futuro      266,520 
26/09/2016SOF012017 Futuro 271,0271,0271,0271,03271,047 
26/09/2016SOF052017 Futuro 252,5251,0252,5251,930251,91.837 
26/09/2016SOF007D Futuro      257,0  
26/09/2016SOY102016 Futuro 350,9347,0350,9347,71240347,75.134 
26/09/2016SOY022017 Futuro 351,8351,8353,4353,2100352,258 
26/09/2016SOY042017 Futuro 357,0353,8357,0354,8115354,81.317 
26/09/2016SOY062017 Futuro 359,4356,2359,4357,8560357,22.329 
26/09/2016CRN112016 Futuro 130,0128,6130,0128,6125128,65.630 
26/09/2016CRN022017 Futuro      133,715 
26/09/2016CRN042017 Futuro 138,8138,8138,8138,813136,4498 
26/09/2016CRN062017 Futuro      139,360 
26/09/2016DLR092016 Futuro 15,255015,242015,270015,270011493815,2700491.580 
26/09/2016DLR102016 Futuro 15,545015,540015,565015,56005806215,5600543.260 
26/09/2016DLR112016 Futuro 15,825015,820015,855015,84001455115,8400328.894 
26/09/2016DLR122016 Futuro 16,070016,060016,115016,10006417416,1000370.546 
26/09/2016DLR012017 Futuro 16,360016,360016,375016,37502200016,3600196.520 
26/09/2016DLR022017 Futuro      16,5630168.561 
26/09/2016DLR032017 Futuro 16,820016,820016,830016,830050116,830070.602 
26/09/2016DLR042017 Futuro      17,045087.089 
26/09/2016DLR052017 Futuro      17,293058.579 
26/09/2016DLR062017 Futuro      17,520045.055 
26/09/2016DLR072017 Futuro      17,755029.223 
26/09/2016DLR082017 Futuro      17,990055.200 
26/09/2016ORO092016 Futuro 1.341,501.339,501.341,501.339,50411.339,70  
26/09/2016ORO112016 Futuro 1.348,701.342,801.348,701.343,40571.343,403.757 
26/09/2016ORO012017 Futuro      1.350,90495 
26/09/2016WTI112016 Futuro 45,8845,8646,7046,11230546,114.428 
26/09/2016WTI012017 Futuro      47,69155 
26/09/2016WTI032017 Futuro      48,74  
26/09/2016AA17102016 Futuro 1.582,0001.582,0001.582,0001.582,0002001.588,540194 
26/09/2016AA17122016 Futuro      1.657,150100 
26/09/2016AA17022017 Futuro      1.720,950130 
26/09/2016AY24102016 Futuro      1.866,85079 
26/09/2016AY24122016 Futuro      1.889,600559 
26/09/2016AY24022017 Futuro      1.973,960  
26/09/2016DICA102016 Futuro      2.568,440  
26/09/2016DICA122016 Futuro      2.603,200  
26/09/2016I.MERV092016 Futuro 16.445,00016.324,00016.445,00016.336,00087616.336,0001.312 
26/09/2016I.MERV122016 Futuro 17.400,00017.332,00017.439,00017.415,00023717.415,000226 
26/09/2016ISR112016 Put214        
26/09/2016ISR112016 Put216     0,0  
26/09/2016ISR112016 Put232     0,010 
26/09/2016ISR112016 Put240     0,133 
26/09/2016ISR112016 Put244     0,24 
26/09/2016ISR112016 Put248     0,421 
26/09/2016ISR112016 Put252     0,933 
26/09/2016ISR112016 Put256     1,620 
26/09/2016ISR112016 Put260     2,880 
26/09/2016ISR112016 Put264     4,4  
26/09/2016ISR112016 Put268     6,595 
26/09/2016ISR112016 Put272     9,180 
26/09/2016ISR112016 Put276     12,120 
26/09/2016ISR112016 Put28015,015,015,015,04515,440 
26/09/2016ISR112016 Put284     19,013 
26/09/2016ISR112016 Put288     22,840 
26/09/2016ISR112016 Put29227,027,027,027,04526,760 
26/09/2016ISR112016 Put300     34,627 
26/09/2016ISR112016 Put304     38,6  
26/09/2016ISR112016 Put308     42,620 
26/09/2016ISR112016 Put312     46,6  
26/09/2016ISR052017 Put250     11,334 
26/09/2016ISR072017 Put250     10,773 
26/09/2016MAI122016 Put152     2,37 
26/09/2016MAI122016 Put156     3,47 
26/09/2016MAI122016 Put160     4,99 
26/09/2016SOY102016 Put316     0,3150 
26/09/2016SOY102016 Put323     0,8  
26/09/2016SOY102016 Put345     6,3500 
26/09/2016SOY102016 Put353     10,61.800 
26/09/2016SOY102016 Put360     15,46.200 
26/09/2016SOY102016 Put375     28,0  
26/09/2016SOY102016 Put382     34,6  
26/09/2016SOY102016 Put404     56,3  
26/09/2016SOY022017 Put316     5,0200 
26/09/2016CRN112016 Put122     2,280 
26/09/2016CRN112016 Put126     3,7450 
26/09/2016DLR092016 Put15,00     0,054150 
26/09/2016DLR092016 Put15,20     0,120100 
26/09/2016DLR102016 Put15,40     0,305200 
26/09/2016ISR112016 Call240     25,4  
26/09/2016ISR112016 Call242     23,5  
26/09/2016ISR112016 Call248     17,810 
26/09/2016ISR112016 Call260     8,298 
26/09/2016ISR112016 Call268     3,920 
26/09/2016ISR112016 Call272     2,5  
26/09/2016ISR112016 Call276     1,545 
26/09/2016ISR112016 Call280     0,96 
26/09/2016ISR112016 Call284     0,54 
26/09/2016ISR112016 Call288     0,220 
26/09/2016ISR112016 Call292     0,140 
26/09/2016ISR112016 Call296     0,1100 
26/09/2016ISR112016 Call300     0,0127 
26/09/2016ISR112016 Call304     0,040 
26/09/2016ISR112016 Call308     0,0133 
26/09/2016ISR112016 Call312     0,065 
26/09/2016ISR112016 Call316     0,017 
26/09/2016ISR112016 Call320     0,020 
26/09/2016ISR112016 Call324     0,085 
26/09/2016ISR112016 Call328     0,035 
26/09/2016ISR112016 Call332      22 
26/09/2016ISR112016 Call336      25 
26/09/2016ISR112016 Call340      20 
26/09/2016ISR112016 Call344      28 
26/09/2016ISR112016 Call348      22 
26/09/2016ISR112016 Call352      40 
26/09/2016ISR052017 Call282     3,717 
26/09/2016ISR052017 Call298     1,715 
26/09/2016ISR072017 Call298     3,317 
26/09/2016ISR072017 Call330     1,023 
26/09/2016SOY102016 Call345     9,01.400 
26/09/2016SOY102016 Call353     5,3  
26/09/2016SOY102016 Call360     3,13.808 
26/09/2016SOY102016 Call367     1,71.200 
26/09/2016SOY102016 Call375     0,810.210 
26/09/2016SOY102016 Call382     0,42.600 
26/09/2016SOY102016 Call389     0,29.140 
26/09/2016SOY102016 Call397     0,11.200 
26/09/2016SOY102016 Call404     0,010.300 
26/09/2016SOY102016 Call412     0,05.100 
26/09/2016SOY102016 Call419     0,01.600 
26/09/2016SOY102016 Call426     0,0200 
26/09/2016SOY102016 Call441     0,06.890 
26/09/2016SOY102016 Call448        
26/09/2016SOY102016 Call456      8.054 
26/09/2016SOY102016 Call470      1.018 
26/09/2016SOY102016 Call478      4.270 
26/09/2016SOY102016 Call485      400 
26/09/2016SOY102016 Call500      7.449 
26/09/2016SOY102016 Call507        
26/09/2016SOY102016 Call514      200 
26/09/2016SOY022017 Call389     6,3  
26/09/2016SOY022017 Call404     3,812 
26/09/2016SOY022017 Call412     2,812 
26/09/2016SOY022017 Call419     2,223 
26/09/2016CRN112016 Call142     1,0  
26/09/2016CRN112016 Call157     0,1  
26/09/2016CRN112016 Call161     0,0400 
26/09/2016CRN112016 Call169     0,0500 
26/09/2016CRN112016 Call173     0,060 
26/09/2016CRN112016 Call181     0,080 
26/09/2016CRN112016 Call185     0,01.400 
26/09/2016CRN112016 Call189     0,0  
26/09/2016CRN112016 Call193     0,0200 
26/09/2016CRN112016 Call197     0,060 
26/09/2016CRN112016 Call217      100 
26/09/2016CRN022017 Call142     5,1100 
26/09/2016CRN022017 Call150     3,060 
26/09/2016CRN022017 Call154     2,3120 
26/09/2016DLR092016 Call15,40     0,097100 
26/09/2016DLR102016 Call15,60     0,361100 
26/09/2016DLR102016 Call15,80     0,277100 
26/09/2016DLR012017 Call17,00     0,468170 
26/09/2016ORO032017 Call1.300,0     117,67.256 
26/09/2016ORO032017 Call1.430,0     60,57.256 
 
 
 
Ultimos Ajustes
 
DDF
26/09/2016
PosiciónAjusteVar. % 
DLR09201615,2700 0,29
DLR10201615,5600 0,26
DLR11201615,8400 0,25
DLR12201616,1000 0,25
DLR01201716,3600 0,23
DLR02201716,5630 0,23
DLR03201716,8300 0,21
DLR04201717,0450 0,35
DLR05201717,2930 0,25
DLR06201717,5200 0,34
DLR07201717,7550 0,20
DLR08201717,9900 0,25
DLR08201717,9900 0,25
 
 
DDA
26/09/2016
PosiciónAjusteVar. % 
ISR112016265,4 1,19
SOF112016266,0 1,41
SOF052017251,9 1,06
SOY102016347,7 0,94
CRN112016128,6 2,06
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906