Sitio Web Rofex
           
        
           
            

  Series históricas desde 30/03/2015 hasta 31/03/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
30/03/2015ISR052015 Futuro 223,3222,6223,3222,623222,61.342 
30/03/2015ISR072015 Futuro 228,1227,9228,1228,133227,498 
30/03/2015ISR112015 Futuro 236,9236,5236,9236,514236,5180 
30/03/2015TRI000000 Futuro      108,062 
30/03/2015TRI042015 Futuro      108,06 
30/03/2015MAI000000 Futuro      114,062 
30/03/2015MAI042015 Futuro      116,0158 
30/03/2015MAI062015 Futuro      115,517 
30/03/2015MAI072015 Futuro      116,045 
30/03/2015MAI092015 Futuro      117,010 
30/03/2015SOJ000000 Futuro      222,0  
30/03/2015SOF000000 Futuro      219,1556 
30/03/2015SOF042015 Futuro 221,0219,0221,0219,145219,1528 
30/03/2015SOF052015 Futuro 223,5221,0223,5221,088221,02.407 
30/03/2015SOJ052015 Futuro      221,987 
30/03/2015SOJ072015 Futuro      227,0  
30/03/2015SOF072015 Futuro 228,3227,0228,4227,076227,0397 
30/03/2015SOF092015 Futuro      233,332 
30/03/2015SOF112015 Futuro 236,9236,2236,9236,213236,2110 
30/03/2015SOF007D Futuro      224,011 
30/03/2015SOY042015 Futuro      355,62.827 
30/03/2015SOY062015 Futuro 361,5358,2361,5359,2139359,24.624 
30/03/2015SOY072015 Futuro      357,2582 
30/03/2015SOY102015 Futuro      348,82.970 
30/03/2015CRN042015 Futuro      155,31.735 
30/03/2015CRN062015 Futuro      158,55.000 
30/03/2015DLR032015 Futuro 8,82008,82008,82508,82201824908,8220921.515 
30/03/2015DLR042015 Futuro 8,98408,98408,99208,99001065678,9910587.669 
30/03/2015DLR052015 Futuro 9,15009,14509,15309,1500314429,1530373.807 
30/03/2015DLR062015 Futuro 9,28009,28009,33109,3300207349,3300232.996 
30/03/2015DLR072015 Futuro 9,50009,50009,52009,520060549,5200192.097 
30/03/2015DLR082015 Futuro 9,67009,67009,68509,685030009,6850142.780 
30/03/2015DLR092015 Futuro 9,89009,88509,89009,890033509,890079.392 
30/03/2015DLR102015 Futuro 10,115010,100010,115010,1130610010,110054.214 
30/03/2015DLR112015 Futuro 10,325010,325010,335010,33401420010,334064.150 
30/03/2015DLR122015 Futuro 10,620010,620010,668010,6400150110,640058.741 
30/03/2015DLR012016 Futuro 10,960010,960010,990010,9850700010,9850113.392 
30/03/2015DLR022016 Futuro      11,256055.850 
30/03/2015DLR032016 Futuro 11,550011,505011,550011,51002770011,5150279.480 
30/03/2015DLR052016 Futuro 12,518012,518012,532012,5320700012,52004.000 
30/03/2015ORO052015 Futuro      1.185,30210 
30/03/2015ORO112015 Futuro 1.188,701.187,601.191,201.187,601321.188,50220 
30/03/2015WTI052015 Futuro 52,1552,1552,1552,15152,045.434 
30/03/2015WTI112015 Futuro 59,0059,0059,4059,4040559,451.497 
30/03/2015TVPP052015 Futuro      7,856215 
30/03/2015RO15042015 Futuro 1.185,6371.182,0001.185,7371.185,737271.185,7376.407 
30/03/2015RO15062015 Futuro      1.237,945805 
30/03/2015AA17042015 Futuro      1.171,7761.183 
30/03/2015AA17062015 Futuro      1.228,7291.368 
30/03/2015AA17082015 Futuro 1.300,3501.295,5061.300,3501.295,506501.295,5061.175 
30/03/2015AY24042015 Futuro 1.287,2971.287,2971.287,2971.287,29711.287,2971.189 
30/03/2015AY24062015 Futuro      1.292,547150 
30/03/2015AO16042015 Futuro      980,79875 
30/03/2015ISR052015 Put226     6,018 
30/03/2015ISR052015 Put230     8,849 
30/03/2015ISR052015 Put234     12,138 
30/03/2015ISR052015 Put238     15,717 
30/03/2015ISR052015 Put246     23,417 
30/03/2015ISR052015 Put250     27,434 
30/03/2015ISR052015 Put254     31,410 
30/03/2015ISR052015 Put258     35,430 
30/03/2015ISR052015 Put262     39,420 
30/03/2015ISR052015 Put266     43,420 
30/03/2015ISR072015 Put230     9,47 
30/03/2015ISR112015 Put220     4,220 
30/03/2015SOY042015 Put303     0,0160 
30/03/2015SOY042015 Put317     0,1610 
30/03/2015SOY042015 Put324     0,360 
30/03/2015SOY042015 Put331     0,8660 
30/03/2015SOY042015 Put338     1,890 
30/03/2015SOY042015 Put345     3,5100 
30/03/2015SOY042015 Put353     6,5100 
30/03/2015SOY062015 Put331     5,11.100 
30/03/2015SOY062015 Put338     7,0  
30/03/2015SOY062015 Put353     12,81.000 
30/03/2015SOY062015 Put360     16,2  
30/03/2015SOY102015 Put309     7,612 
30/03/2015CRN042015 Put146     0,8  
30/03/2015ISR052015 Call242     0,150 
30/03/2015ISR052015 Call246     0,19 
30/03/2015ISR052015 Call250     0,054 
30/03/2015ISR052015 Call254     0,044 
30/03/2015ISR052015 Call258     0,022 
30/03/2015ISR052015 Call266     0,041 
30/03/2015ISR052015 Call270     0,0189 
30/03/2015ISR052015 Call274        
30/03/2015ISR052015 Call286      7 
30/03/2015ISR052015 Call294      3 
30/03/2015ISR052015 Call298      16 
30/03/2015ISR052015 Call302      34 
30/03/2015ISR052015 Call310      34 
30/03/2015ISR072015 Call234     5,213 
30/03/2015ISR072015 Call250     1,524 
30/03/2015ISR072015 Call254     1,17 
30/03/2015ISR072015 Call262     0,549 
30/03/2015ISR072015 Call266     0,318 
30/03/2015ISR072015 Call274     0,111 
30/03/2015ISR112015 Call268     2,010 
30/03/2015SOY042015 Call384     0,7  
30/03/2015SOY042015 Call391     0,3100 
30/03/2015SOY042015 Call398     0,2420 
30/03/2015SOY042015 Call405     0,168 
30/03/2015SOY042015 Call412     0,040 
30/03/2015SOY042015 Call448     0,0  
30/03/2015SOY062015 Call396     4,340 
30/03/2015SOY062015 Call404     3,1300 
30/03/2015SOY062015 Call412     2,2400 
30/03/2015SOY062015 Call419     1,6  
30/03/2015SOY062015 Call426     1,2200 
30/03/2015SOY062015 Call434     0,830 
30/03/2015SOY062015 Call456     0,2300 
30/03/2015SOY062015 Call500     0,0100 
30/03/2015SOY102015 Call404     6,7200 
30/03/2015SOY102015 Call412     5,4320 
30/03/2015SOY102015 Call426     3,7100 
30/03/2015CRN042015 Call153     5,1100 
30/03/2015CRN042015 Call157     3,180 
30/03/2015CRN042015 Call169     0,4100 
30/03/2015CRN042015 Call177     0,1180 
30/03/2015CRN042015 Call185     0,0100 
30/03/2015CRN062015 Call165     5,951 
30/03/2015CRN062015 Call169     4,6180 
30/03/2015CRN062015 Call177     2,7200 
30/03/2015CRN062015 Call181     2,050 
30/03/2015CRN062015 Call185     1,5400 
30/03/2015CRN062015 Call205     0,3400 
30/03/2015CRN082015 Call177     6,6600 
30/03/2015CRN082015 Call197     2,7600 
30/03/2015DLR012016 Call11,60     0,3431 
30/03/2015ORO092015 Call1.160,0     79,94.140 
30/03/2015ORO092015 Call1.280,0     32,74.140 
 
 
 
Ultimos Ajustes
 
DDF
30/03/2015
PosiciónAjusteVar. % 
DLR0320158,8220 0,02
DLR0420158,9910 0,01
DLR0520159,1530 0,03
DLR0620159,3300 0,06
DLR0720159,5200 0,11
DLR0820159,6850 0,05
DLR0920159,8900 0,05
DLR10201510,1100 0,10
DLR11201510,3340 0,18
DLR11201510,3340 0,18
DLR11201510,3340 0,18
DLR12201510,6400 0,28
DLR01201610,9850 0,15
DLR02201611,2560 0,08
DLR03201611,5150 0,00
DLR05201612,5200 0,00
 
 
DDA
30/03/2015
PosiciónAjusteVar. % 
ISR052015222,6 0,40
SOF042015219,1 0,41
SOF052015221,0 0,67
SOY062015359,2 0,06
CRN062015158,5 0,89
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906