Series históricas desde 22/07/2016 hasta 23/07/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/07/2016ISR072016 Futuro      283,5214 
22/07/2016ISR112016 Futuro 285,5284,5286,3286,2163286,01.011 
22/07/2016ISR052017 Futuro 258,1258,1260,0260,012260,052 
22/07/2016TRI000000 Futuro      167,016 
22/07/2016TRI072016 Futuro      167,0  
22/07/2016MAI000000 Futuro      190,08 
22/07/2016MAI072016 Futuro      190,0  
22/07/2016MAI042017 Futuro      152,07 
22/07/2016SOJ000000 Futuro      283,510 
22/07/2016SOF000000 Futuro      283,5734 
22/07/2016SOJ072016 Futuro      283,5  
22/07/2016SOF072016 Futuro 284,0283,0284,0283,575283,5  
22/07/2016SOF082016 Futuro      283,582 
22/07/2016SOF092016 Futuro      284,065 
22/07/2016SOJ112016 Futuro      287,53 
22/07/2016SOF112016 Futuro 286,3284,0286,3285,0283285,0660 
22/07/2016SOF012017 Futuro      287,410 
22/07/2016SOF052017 Futuro 257,6257,6260,2259,614260,0176 
22/07/2016SOF007D Futuro      283,5  
22/07/2016SOY072016 Futuro 367,4367,4367,4367,41369,8  
22/07/2016SOY102016 Futuro 361,9356,8364,1364,03404364,07.246 
22/07/2016SOY022017 Futuro      361,0155 
22/07/2016SOY042017 Futuro 354,0354,0356,0355,9159359,71.572 
22/07/2016CRN082016 Futuro 129,1129,1130,6130,680131,93.659 
22/07/2016CRN112016 Futuro      135,11.718 
22/07/2016CRN042017 Futuro      140,9450 
22/07/2016DLR072016 Futuro 15,060014,950015,060015,02807417215,0290570.473 
22/07/2016DLR082016 Futuro 15,430015,366015,450015,42507131515,4250633.435 
22/07/2016DLR092016 Futuro 15,755015,700015,790015,76202988115,7620392.956 
22/07/2016DLR102016 Futuro 16,060016,000016,080016,05004628616,0550239.481 
22/07/2016DLR112016 Futuro 16,350016,320016,350016,3400226016,3400170.902 
22/07/2016DLR122016 Futuro 16,660016,560016,660016,6500381016,6350287.319 
22/07/2016DLR012017 Futuro 16,900016,800016,900016,8800410116,8500108.507 
22/07/2016DLR022017 Futuro 17,220017,020017,220017,1000593817,100062.626 
22/07/2016DLR032017 Futuro 17,330017,300017,370017,3700802217,370027.226 
22/07/2016DLR042017 Futuro 17,580017,470017,580017,4700101017,580045.209 
22/07/2016DLR052017 Futuro 17,930017,720017,930017,72002475017,800027.275 
22/07/2016ORO072016 Futuro      1.323,20151 
22/07/2016ORO092016 Futuro 1.328,001.327,001.330,901.330,802651.330,802.039 
22/07/2016ORO112016 Futuro 1.331,001.330,701.332,401.331,103201.331,102.010 
22/07/2016WTI092016 Futuro 45,5044,7445,5945,0167945,082.070 
22/07/2016WTI112016 Futuro 47,0046,5047,0046,504546,722.390 
22/07/2016AA17082016 Futuro 1.620,0001.617,0001.620,0001.617,000531.617,000229 
22/07/2016AA17102016 Futuro 1.647,0001.647,0001.647,0001.647,000501.630,633200 
22/07/2016AA17122016 Futuro      1.705,630  
22/07/2016AY24082016 Futuro 1.825,0001.825,0001.825,0001.825,0001001.814,897150 
22/07/2016AY24102016 Futuro 1.912,0001.912,0001.912,0001.912,0001001.894,45050 
22/07/2016AY24122016 Futuro      1.906,700  
22/07/2016DICA082016 Futuro 2.504,0002.504,0002.504,0002.504,000502.485,23275 
22/07/2016DICA102016 Futuro 2.627,0002.627,0002.627,0002.627,000502.593,260  
22/07/2016AO16082016 Futuro      1.524,70575 
22/07/2016I.MERV092016 Futuro 16.398,00016.380,00016.593,00016.593,00018816.593,0001.561 
22/07/2016I.MERV122016 Futuro 17.480,00017.480,00017.480,00017.480,000517.653,00083 
22/07/2016ISR112016 Put214     0,0  
22/07/2016ISR112016 Put216     0,0  
22/07/2016ISR112016 Put232     0,110 
22/07/2016ISR112016 Put240     0,233 
22/07/2016ISR112016 Put244     0,34 
22/07/2016ISR112016 Put248     0,521 
22/07/2016ISR112016 Put252     0,833 
22/07/2016ISR112016 Put256     1,120 
22/07/2016ISR112016 Put264     2,320 
22/07/2016ISR112016 Put268     3,240 
22/07/2016ISR112016 Put272     4,250 
22/07/2016ISR112016 Put276     5,521 
22/07/2016ISR112016 Put2808,08,08,08,0207,192 
22/07/2016ISR112016 Put284     8,933 
22/07/2016ISR112016 Put288     10,944 
22/07/2016ISR112016 Put292     13,2105 
22/07/2016ISR112016 Put300     18,686 
22/07/2016ISR112016 Put304     21,5  
22/07/2016ISR112016 Put30823,023,023,023,0224,782 
22/07/2016ISR112016 Put312     28,020 
22/07/2016ISR052017 Put250     9,734 
22/07/2016MAI122016 Put160     2,92 
22/07/2016SOY102016 Put3234,04,04,04,0605,960 
22/07/2016SOY102016 Put345     12,6200 
22/07/2016SOY102016 Put35313,813,813,813,8615,9300 
22/07/2016SOY102016 Put375     27,51.000 
22/07/2016SOY102016 Put382     31,9  
22/07/2016SOY102016 Put404     47,7900 
22/07/2016CRN082016 Put134     6,920 
22/07/2016CRN082016 Put142     12,3  
22/07/2016CRN112016 Put1263,53,53,53,5606,060 
22/07/2016DLR072016 Put15,50     0,498  
22/07/2016ISR112016 Call240     46,0  
22/07/2016ISR112016 Call242     44,0  
22/07/2016ISR112016 Call248     38,310 
22/07/2016ISR112016 Call260     27,598 
22/07/2016ISR112016 Call268     21,120 
22/07/2016ISR112016 Call272     18,2  
22/07/2016ISR112016 Call280     13,04 
22/07/2016ISR112016 Call284     10,94 
22/07/2016ISR112016 Call288     8,9  
22/07/2016ISR112016 Call292     7,320 
22/07/2016ISR112016 Call296     5,840 
22/07/2016ISR112016 Call3005,35,35,35,324,660 
22/07/2016ISR112016 Call304     3,620 
22/07/2016ISR112016 Call3083,03,03,03,012,821 
22/07/2016ISR112016 Call312     2,265 
22/07/2016ISR112016 Call316     1,63 
22/07/2016ISR112016 Call320     1,220 
22/07/2016ISR112016 Call324     0,985 
22/07/2016ISR112016 Call328     0,735 
22/07/2016ISR112016 Call332     0,522 
22/07/2016ISR112016 Call336     0,325 
22/07/2016ISR112016 Call340     0,220 
22/07/2016ISR112016 Call344     0,228 
22/07/2016ISR112016 Call348     0,122 
22/07/2016ISR112016 Call352     0,140 
22/07/2016ISR072017 Call330     2,423 
22/07/2016SOY102016 Call345     31,5800 
22/07/2016SOY102016 Call353     26,9  
22/07/2016SOY102016 Call36019,819,819,819,860023,2600 
22/07/2016SOY102016 Call367     19,9  
22/07/2016SOY102016 Call37513,213,213,213,260017,32.700 
22/07/2016SOY102016 Call382     14,0  
22/07/2016SOY102016 Call389     11,7400 
22/07/2016SOY102016 Call397     9,5800 
22/07/2016SOY102016 Call4047,07,07,07,018007,98.000 
22/07/2016SOY102016 Call412     6,35.106 
22/07/2016SOY102016 Call419     5,2600 
22/07/2016SOY102016 Call441     2,79.190 
22/07/2016SOY102016 Call448     2,1  
22/07/2016SOY102016 Call456     1,68.054 
22/07/2016SOY102016 Call470     1,01.018 
22/07/2016SOY102016 Call478     0,810.409 
22/07/2016SOY102016 Call485     0,6400 
22/07/2016SOY102016 Call500     0,37.449 
22/07/2016SOY102016 Call507     0,3  
22/07/2016SOY102016 Call514     0,2200 
22/07/2016CRN082016 Call157     0,4  
22/07/2016CRN082016 Call165     0,1  
22/07/2016CRN082016 Call177     0,0400 
22/07/2016CRN082016 Call181     0,0700 
22/07/2016CRN112016 Call157     3,4  
22/07/2016CRN112016 Call161     2,7400 
22/07/2016CRN112016 Call169     1,7500 
22/07/2016CRN112016 Call173     1,360 
22/07/2016CRN112016 Call181     0,880 
22/07/2016CRN112016 Call185     0,61.400 
22/07/2016CRN112016 Call189     0,5  
22/07/2016CRN112016 Call193     0,4200 
22/07/2016CRN112016 Call197     0,360 
22/07/2016CRN112016 Call217      100 
22/07/2016DLR012017 Call17,00     0,787170 
22/07/2016ORO032017 Call1.300,0     123,77.256 
22/07/2016ORO032017 Call1.430,0     69,67.256 
 
 
 
Ultimos Ajustes
 
DDF
22/07/2016
PosiciónAjusteVar. % 
DLR07201615,0290 0,38
DLR08201615,4250 0,36
DLR09201615,7620 0,40
DLR10201616,0550 0,43
DLR11201616,3400 0,52
DLR12201616,6350 0,39
DLR01201716,8500 0,41
DLR02201717,1000 0,29
DLR03201717,3700 0,46
DLR04201717,5800 0,68
DLR05201717,8000 0,56
 
 
DDA
22/07/2016
PosiciónAjusteVar. % 
ISR112016286,0 2,89
SOF112016285,0 3,06
SOY102016364,0 2,28
SOY042017359,7 2,04
CRN082016131,9 1,07
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906