Series históricas desde 26/05/2016 hasta 27/05/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/05/2016ISR072016 Futuro 292,0292,0294,3293,47293,9594 
26/05/2016ISR112016 Futuro 299,9299,9303,0301,0138301,0747 
26/05/2016TRI000000 Futuro      173,07 
26/05/2016TRI072016 Futuro      187,010 
26/05/2016MAI000000 Futuro      187,07 
26/05/2016MAI072016 Futuro      185,015 
26/05/2016SOF000000 Futuro      297,02.829 
26/05/2016SOJ000000 Futuro      298,023 
26/05/2016SOF072016 Futuro 292,5292,5295,0294,063294,0780 
26/05/2016SOF082016 Futuro      298,060 
26/05/2016SOF092016 Futuro 300,0300,0300,0300,010300,050 
26/05/2016SOF112016 Futuro 299,2299,2302,6300,758300,7460 
26/05/2016SOF052017 Futuro 269,2267,2269,2267,216267,266 
26/05/2016SOF007D Futuro      297,0  
26/05/2016SOY062016 Futuro 397,0396,0397,0397,0410396,68.317 
26/05/2016SOY072016 Futuro 397,3396,0397,3396,050396,0690 
26/05/2016SOY102016 Futuro 388,4384,5388,4386,31349386,37.749 
26/05/2016SOY042017 Futuro 375,0374,4376,0376,01579375,83.834 
26/05/2016CRN062016 Futuro 161,2161,2162,0162,040162,02.452 
26/05/2016CRN082016 Futuro 159,0159,0159,0159,010162,0270 
26/05/2016CRN112016 Futuro      162,0190 
26/05/2016CRN042017 Futuro      165,2200 
26/05/2016DLR052016 Futuro 14,150014,030014,180014,030014106114,03001.642.595 
26/05/2016DLR062016 Futuro 14,500014,360014,540014,38008458314,37501.885.060 
26/05/2016DLR072016 Futuro 14,840014,700014,860014,71009504514,7100483.967 
26/05/2016DLR082016 Futuro 15,160015,020015,160015,03001823115,0300203.311 
26/05/2016DLR092016 Futuro 15,430015,350015,500015,350019015,3500148.771 
26/05/2016DLR102016 Futuro 15,800015,680015,800015,68002651015,6800132.607 
26/05/2016DLR112016 Futuro 16,150015,970016,150015,9700308015,9700139.322 
26/05/2016DLR122016 Futuro 16,385016,290016,385016,3000634216,3000173.411 
26/05/2016DLR012017 Futuro 16,750016,750016,750016,7500116,605075.546 
26/05/2016DLR022017 Futuro 16,970016,880016,970016,9300159416,930023.140 
26/05/2016DLR032017 Futuro 17,250017,000017,250017,0000102317,2000273 
26/05/2016DLR042017 Futuro      17,5200300 
26/05/2016ORO072016 Futuro 1.228,001.223,501.228,001.224,00931.224,00337 
26/05/2016ORO092016 Futuro 1.229,501.229,501.229,501.229,50201.226,30287 
26/05/2016WTI072016 Futuro 50,4550,1150,6550,1553550,002.055 
26/05/2016WTI092016 Futuro 51,7551,7551,7551,7530051,211.250 
26/05/2016WTI112016 Futuro 52,8052,8052,8052,8030052,16950 
26/05/2016AA17062016 Futuro 1.500,0001.498,5691.500,0001.498,569751.498,569421 
26/05/2016AA17082016 Futuro 1.599,6991.587,1341.599,6991.587,1341501.597,134230 
26/05/2016AY24062016 Futuro 1.617,6891.609,3721.617,6891.609,3722931.609,372663 
26/05/2016AY24082016 Futuro      1.706,65375 
26/05/2016AY24102016 Futuro      1.802,39725 
26/05/2016DICA062016 Futuro      2.197,632545 
26/05/2016DICA082016 Futuro      2.318,84550 
26/05/2016AO16062016 Futuro 1.427,0001.427,0001.427,0001.427,000111.427,000752 
26/05/2016AO16082016 Futuro      1.510,50050 
26/05/2016I.MERV062016 Futuro 12.802,00012.760,00012.976,00012.959,00046412.959,0001.924 
26/05/2016I.MERV092016 Futuro 13.660,00013.623,00013.660,00013.623,0004013.809,000334 
26/05/2016ISR072016 Put246     0,0100 
26/05/2016ISR112016 Put214     0,0  
26/05/2016ISR112016 Put216     0,0  
26/05/2016ISR112016 Put232     0,110 
26/05/2016ISR112016 Put240     0,133 
26/05/2016ISR112016 Put244     0,24 
26/05/2016ISR112016 Put248     0,321 
26/05/2016ISR112016 Put252     0,533 
26/05/2016ISR112016 Put256     0,720 
26/05/2016ISR112016 Put264     1,420 
26/05/2016ISR112016 Put268     2,020 
26/05/2016ISR112016 Put272     2,630 
26/05/2016SOY062016 Put323     0,0400 
26/05/2016SOY062016 Put353     0,41.104 
26/05/2016SOY062016 Put360     0,82.145 
26/05/2016SOY062016 Put367     1,5224 
26/05/2016SOY062016 Put375     2,8875 
26/05/2016SOY062016 Put3824,54,04,54,05504,6850 
26/05/2016SOY102016 Put353     9,1306 
26/05/2016CRN062016 Put138     0,025 
26/05/2016CRN082016 Put134     0,920 
26/05/2016CRN082016 Put142     2,112 
26/05/2016ISR112016 Call240     61,0  
26/05/2016ISR112016 Call242     59,0  
26/05/2016ISR112016 Call248     53,010 
26/05/2016ISR112016 Call260     41,798 
26/05/2016ISR112016 Call268     34,720 
26/05/2016ISR112016 Call272     31,4  
26/05/2016ISR112016 Call280     25,24 
26/05/2016ISR112016 Call284     22,38 
26/05/2016ISR112016 Call288     19,75 
26/05/2016ISR112016 Call292     17,220 
26/05/2016ISR112016 Call296     14,940 
26/05/2016ISR112016 Call300     12,960 
26/05/2016ISR112016 Call304     11,020 
26/05/2016ISR112016 Call3089,59,59,59,519,421 
26/05/2016ISR112016 Call312     7,9130 
26/05/2016SOY062016 Call353     43,9  
26/05/2016SOY062016 Call360     37,3650 
26/05/2016SOY062016 Call367     31,1775 
26/05/2016SOY062016 Call404     7,33.820 
26/05/2016SOY062016 Call412     4,72.449 
26/05/2016SOY102016 Call345     47,9800 
26/05/2016SOY102016 Call353     42,2  
26/05/2016SOY102016 Call360     37,4  
26/05/2016SOY102016 Call367     33,1  
26/05/2016SOY102016 Call382     24,8340 
26/05/2016SOY102016 Call389     21,5200 
26/05/2016SOY102016 Call397     18,2  
26/05/2016SOY102016 Call404     15,6800 
26/05/2016SOY102016 Call412     12,9460 
26/05/2016SOY102016 Call419     11,0  
26/05/2016SOY102016 Call441     6,3300 
26/05/2016SOY102016 Call514     0,7200 
26/05/2016CRN062016 Call157     6,83.400 
26/05/2016CRN082016 Call177     3,9400 
26/05/2016CRN082016 Call181     3,1200 
26/05/2016CRN112016 Call161     12,9400 
26/05/2016CRN112016 Call169     9,5400 
26/05/2016CRN112016 Call181     5,8400 
26/05/2016CRN112016 Call185     4,92.400 
26/05/2016CRN112016 Call189     4,1400 
26/05/2016DLR052016 Call11,00     3,0302.405 
26/05/2016DLR052016 Call11,10     2,9301.586 
26/05/2016DLR052016 Call11,25     2,7807.361 
26/05/2016DLR052016 Call13,00     1,0302.405 
26/05/2016DLR052016 Call13,10     0,9331.586 
26/05/2016DLR052016 Call13,25     0,7916.685 
26/05/2016DLR052016 Call13,75     0,374676 
26/05/2016DLR062016 Call11,00     3,3752.692 
26/05/2016DLR062016 Call11,20     3,1754.742 
26/05/2016DLR062016 Call12,00     2,3755.551 
26/05/2016DLR062016 Call13,00     1,4282.692 
26/05/2016DLR062016 Call13,30     1,1914.742 
26/05/2016DLR062016 Call14,50     0,4705.551 
26/05/2016DLR062016 Call14,70     0,3891.200 
 
 
 
Ultimos Ajustes
 
DDF
26/05/2016
PosiciónAjusteVar. % 
DLR05201614,0300 0,43
DLR06201614,3750 0,38
DLR07201614,7100 0,34
DLR08201615,0300 0,40
DLR09201615,3500 0,36
DLR10201615,6800 0,19
DLR11201615,9700 0,44
DLR12201616,3000 0,28
DLR01201716,6050 0,27
DLR02201716,9300 0,36
DLR03201717,2000 0,18
DLR04201717,5200 0,17
 
 
DDA
26/05/2016
PosiciónAjusteVar. % 
ISR072016293,9 2,55
ISR112016301,0 2,84
SOF072016294,0 3,05
SOY062016396,6 2,40
SOY102016386,3 2,06
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906