Series históricas desde 23/05/2013 hasta 24/05/2013
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.		Interés AbiertoPrima
Desc.
23/05/2013ISR052013 Futuro 335,0333,0337,0333,095333,01.967 
23/05/2013ISR072013 Futuro 333,5331,5335,0331,5113331,31.409 
23/05/2013ISR112013 Futuro 333,0329,9333,5329,970329,91.106 
23/05/2013ISR052014 Futuro      297,016 
23/05/2013TRI000000 Futuro      295,0335 
23/05/2013TRI052013 Futuro      295,017 
23/05/2013TRI102013 Futuro      290,010 
23/05/2013TRI122013 Futuro      192,54 
23/05/2013TRI012014 Futuro 192,0192,0192,0192,03192,072 
23/05/2013MAI000000 Futuro      192,1560 
23/05/2013MAI052013 Futuro 192,0192,0192,1192,122192,1219 
23/05/2013MAI062013 Futuro      188,5146 
23/05/2013MAI072013 Futuro 188,0187,5188,0187,520187,5610 
23/05/2013MAI092013 Futuro      188,5469 
23/05/2013MAI122013 Futuro      187,540 
23/05/2013SOF000000 Futuro      336,02.064 
23/05/2013SOJ000000 Futuro      337,0424 
23/05/2013SOF052013 Futuro 338,0336,0338,0336,028336,0105 
23/05/2013SOJ052013 Futuro      337,056 
23/05/2013SOJ062013 Futuro      336,026 
23/05/2013SOF062013 Futuro      336,01 
23/05/2013SOF072013 Futuro 336,4334,5338,0334,571334,51.814 
23/05/2013SOJ072013 Futuro 337,3337,3337,3337,34335,0406 
23/05/2013SOF092013 Futuro 335,9334,0336,0334,032334,0292 
23/05/2013SOF112013 Futuro 333,9332,5334,5332,545332,42.763 
23/05/2013SOJ112013 Futuro 334,5334,5334,5334,510333,567 
23/05/2013SOF052014 Futuro 298,5298,5298,5298,53298,5469 
23/05/2013SOJ052014 Futuro 299,0299,0299,0299,02299,0258 
23/05/2013SOY062013 Futuro 547,1547,1556,8548,9734547,03.242 
23/05/2013SOY102013 Futuro 458,7456,0459,0456,11152459,0758 
23/05/2013CRN062013 Futuro 262,8261,0262,8261,0381261,0488 
23/05/2013CRN112013 Futuro 212,8212,3212,8212,3772212,0999 
23/05/2013DLR052013 Futuro 5,27605,27605,27905,2780681735,2790473.973 
23/05/2013DLR062013 Futuro 5,35705,35505,36405,3630764975,3640438.505 
23/05/2013DLR072013 Futuro 5,45205,45105,46005,4600490905,4600325.093 
23/05/2013DLR082013 Futuro 5,54505,54505,55505,5480215195,5510258.387 
23/05/2013DLR092013 Futuro 5,65805,65805,67405,664065195,6600142.519 
23/05/2013DLR102013 Futuro      5,769049.858 
23/05/2013DLR112013 Futuro 5,89005,88805,89005,888012005,880027.223 
23/05/2013DLR122013 Futuro 6,00606,00606,00606,006010006,0060177.498 
23/05/2013DLR012014 Futuro      6,135041.811 
23/05/2013DLR022014 Futuro      6,26505.700 
23/05/2013DLR032014 Futuro      6,40502.650 
23/05/2013RFX000000 Futuro      5,2622522 
23/05/2013ECU052013 Futuro      6,82706.300 
23/05/2013ORO062013 Futuro 1.415,001.402,001.418,101.418,104561.415,6010.746 
23/05/2013ORO122013 Futuro 1.467,001.467,001.467,001.467,00101.472,903.934 
23/05/2013WTI112013 Futuro 91,6091,6091,8091,8022492,68539 
23/05/2013TVPP052013 Futuro 7,5507,5507,5507,5502007,618771 
23/05/2013TVPP122013 Futuro 8,7508,7508,7508,7502008,8392.582 
23/05/2013ISR072013 Put302     0,1  
23/05/2013ISR072013 Put306     0,61 
23/05/2013ISR072013 Put310     0,37 
23/05/2013ISR072013 Put314     0,810 
23/05/2013ISR072013 Put318     1,32 
23/05/2013ISR072013 Put326     3,518 
23/05/2013ISR072013 Put330     6,683 
23/05/2013ISR112013 Put298     3,433 
23/05/2013ISR112013 Put3022,72,72,72,753,75 
23/05/2013ISR112013 Put318     8,4102 
23/05/2013ISR112013 Put32610,310,310,310,3511,89 
23/05/2013ISR072013 Call322     12,7  
23/05/2013ISR072013 Call326     8,8  
23/05/2013ISR072013 Call330     7,928 
23/05/2013ISR072013 Call334     6,036 
23/05/2013ISR072013 Call338     3,110 
23/05/2013ISR072013 Call342     3,269 
23/05/2013ISR072013 Call350     1,68 
23/05/2013ISR112013 Call330     13,73 
23/05/2013ISR112013 Call334     11,94 
23/05/2013ISR112013 Call342     12,110 
23/05/2013ISR112013 Call346     10,713 
23/05/2013ISR112013 Call350     9,5138 
23/05/2013ISR112013 Call3546,06,06,06,025,42 
23/05/2013ISR112013 Call3584,94,84,94,8204,539 
23/05/2013ISR112013 Call362     6,4518 
23/05/2013ISR112013 Call3663,43,43,43,453,15 
23/05/2013SOY102013 Call48516,016,016,516,58214,082 
23/05/2013SOY102013 Call5079,09,09,39,3748,3100 
23/05/2013SOY102013 Call5147,47,47,47,4607,060 
23/05/2013DLR052013 Call4,85     0,465194 
23/05/2013DLR052013 Call5,27     0,147500 
23/05/2013DLR052013 Call5,33     0,119194 
23/05/2013DLR062013 Call4,94     0,694546 
23/05/2013DLR062013 Call5,40     0,336300 
23/05/2013DLR062013 Call5,43     0,322546 
23/05/2013DLR072013 Call4,98     0,5241.069 
23/05/2013DLR072013 Call5,00     0,50951 
23/05/2013DLR072013 Call5,48     0,0841.069 
23/05/2013DLR072013 Call5,50     0,07651 
23/05/2013DLR082013 Call5,05     0,619561 
23/05/2013DLR082013 Call5,56     0,233561 
23/05/2013DLR092013 Call5,10     0,758367 
23/05/2013DLR092013 Call5,61     0,295367 
23/05/2013DLR102013 Call5,15     0,851287 
23/05/2013DLR102013 Call5,24     0,799752 
23/05/2013DLR102013 Call5,67     0,352287 
23/05/2013DLR102013 Call5,77     0,306752 
23/05/2013DLR112013 Call5,28     0,894163 
23/05/2013DLR112013 Call5,81     0,382163 
23/05/2013ORO052013 Call1.720,0      2.665 
23/05/2013ORO052013 Call1.750,0      3.022 
23/05/2013ORO052013 Call1.895,0      2.665 
23/05/2013ORO052013 Call1.925,0      3.022 
23/05/2013ORO062013 Call1.600,0     0,0  
23/05/2013ORO062013 Call1.650,0     0,0  
23/05/2013ORO062013 Call1.680,0      3.751 
23/05/2013ORO062013 Call1.850,0      3.751 
 
 
 
Ultimos Ajustes
 
DDF
23/05/2013
PosiciónAjusteVar. % 
DLR0520135,2790 0,08
DLR0620135,3640 0,13
DLR0720135,4600 0,17
DLR0820135,5510 0,13
DLR0920135,6600 0,18
DLR1020135,7690 0,10
DLR1120135,8800 0,17
DLR1220136,0060 0,08
DLR0120146,1350 0,08
DLR0220146,2650 0,08
DLR0320146,4050 0,00
RFX0000005,2622 0,15
 
 
DDA
23/05/2013
PosiciónAjusteVar. % 
ISR052013333,0 0,66
ISR072013331,3 0,51
ISR112013329,9 0,78
SOF072013334,5 0,45
SOF112013332,4 0,63
 
 
© 2013 Rosario Futures Exchange. Todos los derechos reservados.
 webmaster@rofex.com.ar Tel: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097