Fecha    Seleccione una fecha                          
 
Cierre del día martes, 28 de junio de 2016
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AO160620161.500,540     1.473,914-1,77 400 
AO160820161.590,000     1.553,392-2,30 55 
AY240620161.744,662     1.719,462-1,44 206 
AY240820161.831,1111.774,5491.774,5491.774,5491.774,549121.775,324-3,05 153-12
AY241020161.922,322     1.866,535-2,90 50 
AA170620161.584,030     1.556,427-1,74 240 
AA170820161.665,8701.636,0371.636,0371.636,0371.636,03751.636,037-1,79 180-4
AA171020161.699,573     1.669,522-1,77 200 
DICA0620162.373,8502.353,1092.353,1092.359,2192.355,193522.347,070-1,13 500-52
DICA0820162.516,632     2.478,288-1,52 54 
DLR06201615,230015,290014,825015,290014,8700386.60614,8700-2,36 1.840.785274
DLR07201615,650015,660015,180015,660015,2200333.28115,2200-2,75 560.839-25.122
DLR08201615,990015,700015,400015,700015,5400120.93115,5400-2,81 385.918-32.711
DLR09201616,300016,050015,700016,050015,810071.03115,8300-2,88 231.415-18.286
DLR10201616,550016,590015,910016,590016,040042.77616,0400-3,08 200.1482.831
DLR11201616,875016,550016,200016,600016,300017.28716,3390-3,18 162.427-65
DLR12201616,980016,980016,440016,980016,550030.62216,5500-2,53 231.87912.531
DLR01201717,425017,350016,800017,350016,820010.50416,8200-3,47 83.0162.585
DLR02201717,600016,900016,900017,200017,10005.15617,1000-2,84 31.143-3.509
DLR03201717,8500     17,3500-2,80 3.450 
DLR04201718,0700     17,5700-2,77 7.884 
DLR05201718,2900     17,7900-2,73 5.372 
I.MERV06201613.774,00014.000,00014.000,00014.170,00014.170,00032714.170,0002,88 2.2625
I.MERV09201614.895,00014.920,00014.920,00015.200,00015.200,0002415.200,0002,05 1.0332
ORO0720161.331,70     1.315,30-1,23 250 
ORO0920161.335,001.319,401.319,401.320,001.320,00101.318,50-1,24 818 
ORO1120161.336,40     1.321,50-1,12 129 
ORO0320171.336,60     1.330,30-0,47   
WTI07201646,6947,8047,4048,1048,0738248,072,96 2.06510
WTI09201648,2448,6548,6549,1049,1010449,502,61 1.090-100
WTI11201649,3949,8049,8049,8049,8010050,732,71 790 
ISR072016289,0     295,52,25 259 
ISR112016300,7306,0305,7307,1307,122307,12,13 1.09312
ISR052017272,0     276,01,47 20 
MAI000000174,5     179,02,58   
MAI072016174,5     179,02,58 15 
MAI042017164,0     164,0  7 
CRN082016153,4     153,4  2.250 
CRN112016155,4     155,90,32 843 
CRN042017159,7     159,5-0,13 200 
SOF000000288,0     294,22,15 1.048-17
SOJ000000291,0     297,52,23 10 
SOF072016288,0293,2293,1294,5294,055294,22,15 96313
SOJ072016291,0     297,52,23 4 
SOF082016292,5298,0298,0298,0298,010299,02,22 8210
SOF092016297,5     304,02,19 65 
SOF112016299,6304,9304,6304,9304,68305,72,04 8428
SOF052017272,5276,0276,0276,0276,04276,01,28 1164
SOF007D288,0     294,22,15   
SOY072016415,2421,7421,3421,7421,352421,31,47 904-50
SOY102016405,2413,0409,2413,0410,0244410,01,19 11.29714
SOY022017391,6     397,81,58 150 
SOY042017387,3     392,91,45 4.282 
TRI000000177,0     175,0-1,13 6 
TRI072016177,0     175,0-1,13 10 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutDLR06201613,90       300 
PutDLR07201615,50     0,58353,952.500 
PutISR112016214     0,0-61,11  
PutISR112016216     0,0-60,54  
PutISR112016232     0,0-53,1010 
PutISR112016240     0,1-49,4733 
PutISR112016244     0,1-47,654 
PutISR112016248     0,1-45,8521 
PutISR112016252     0,2-44,0533 
PutISR112016256     0,3-42,2720 
PutISR112016264     0,7-38,7520 
PutISR112016268     1,1-37,0320 
PutISR112016272     1,5-35,3330 
PutISR112016276     2,0-33,6614 
PutISR112016280     2,7-32,0260 
PutISR112016284     3,5-30,4340 
PutISR112016288     4,5-28,8760 
PutISR112016292     5,6-27,3680 
PutISR112016300     8,6-24,49135 
PutISR112016304     10,4-23,1420 
PutISR112016308     12,4-21,8472 
PutISR0520172505,35,35,35,334  3434
PutCRN082016134     0,8-4,0620 
PutCRN082016142     2,2-2,5112 
PutSOY102016345     2,2-18,31200 
PutSOY102016353     3,2-17,12306 
PutSOY102016382     9,7-13,31200 
PutSOY102016404     18,4-10,911.900 
CallDLR06201611,00     3,870-8,512.692 
CallDLR06201611,20     3,670-8,934.742 
CallDLR06201612,00     2,870-11,155.551 
CallDLR06201613,00     1,870-16,142.692 
CallDLR06201613,30     1,570-18,654.742 
CallDLR06201614,50     0,378-48,165.551 
CallDLR06201614,70     0,211-60,632.900 
CallORO0320171.300,0     124,2-3,067.256 
CallORO0320171.430,0     71,5-3,797.256 
CallISR112016240     67,110,54  
CallISR112016242     65,110,90  
CallISR112016248     59,112,1410 
CallISR112016260     47,314,5798 
CallISR112016268     39,916,8120 
CallISR112016272     36,318,07  
CallISR112016280     29,620,874 
CallISR112016284     26,422,414 
CallISR112016288     23,424,04  
CallISR112016292     20,625,7620 
CallISR112016296     18,127,5840 
CallISR112016300     15,729,4760 
CallISR112016304     13,531,4520 
CallISR112016308     11,533,5021 
CallISR112016312     9,835,6340 
CallISR112016316     8,237,821 
CallISR112016320     6,840,0920 
CallISR112016324     5,742,423 
CallISR112016328     4,644,8115 
CallISR112016332     3,847,252 
CallISR112016336     3,149,7440 
CallISR112016340     2,452,2920 
CallISR112016344     1,954,8828 
CallISR112016348     1,557,5122 
CallISR112016352     1,260,1940 
CallCRN082016177     0,7-4,31400 
CallCRN082016181     0,5-5,06700 
CallCRN112016161     9,51,91400 
CallCRN112016169     6,81,99500 
CallCRN112016173     5,72,0260 
CallCRN112016181     3,92,06400 
CallCRN112016185     3,22,071.400 
CallCRN112016189     2,62,07400 
CallCRN112016193     2,12,07200 
CallCRN112016197     1,72,0660 
CallCRN112016217       100 
CallSOY102016345     66,86,85800 
CallSOY102016353     59,87,38  
CallSOY102016360     54,07,88  
CallSOY102016367     48,48,40  
CallSOY102016382     37,59,59  
CallSOY102016389     32,910,183.220 
CallSOY102016397     28,210,873.900 
CallSOY102016404     24,411,48800 
CallSOY102016412     20,512,20460 
CallSOY102016419     17,512,8354 
CallSOY102016441     10,114,875.840 
CallSOY102016448     8,415,52340 
CallSOY102016456     6,716,268.054 
CallSOY102016470     2,423,681.018 
CallSOY1020164788,58,58,58,5300  3.150300
CallSOY102016485     2,818,92400 
CallSOY102016500     1,720,257.300 
CallSOY102016507     1,420,86200 
CallSOY102016514     1,121,47400 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro226601.37241.16012360
Indice Soja Rosafé Put341.02070621.180341.020
Indice Soja Rosafé Call  52815.840  
Trigo Futuro  16480  
MaízFuturo  22660  
Soja Futuro772.3103.13093.90018540
Dólar USA A3500 Futuro1.018.1943.744.276-61.472
Dólar USA A3500 Put 2.800 
Dólar USA A3500 Call 28.870 
OroFuturo101.197 
OroCall 14.512 
Petróleo Crudo WTIFuturo5863.945-90
Soja ChicagoFuturo2961.48016.63383.165-36-180
Soja ChicagoPut  2.60613.030  
Soja ChicagoCall3001.50035.936179.6803001.500
Maíz ChicagoFuturo  3.29316.465  
Maíz ChicagoPut  32160  
Maíz ChicagoCall  4.52022.600  
BONAR XFuturo5620-4
BONAR 2024Futuro12409-12
Discount USD Ley Arg.Futuro52554-52
BONAD 2016Futuro 455 
Indice MERVALFuturo3513.2957
Total  1.019.939 6.970 3.869.727 488.320- 61.295 3.240
 
Ultimos Ajustes
 
DDF
28/06/2016
PosiciónAjusteVar. % 
DLR06201614,8700 2,36
DLR07201615,2200 2,75
DLR08201615,5400 2,81
DLR09201615,8300 2,88
DLR10201616,0400 3,08
DLR11201616,3390 3,18
DLR12201616,5500 2,53
DLR01201716,8200 3,47
DLR02201717,1000 2,84
DLR03201717,3500 2,80
DLR04201717,5700 2,77
DLR05201717,7900 2,73
 
 
DDA
28/06/2016
PosiciónAjusteVar. % 
ISR112016307,1 2,13
SOF072016294,2 2,15
SOF112016305,7 2,04
SOY102016410,0 1,19
SOY042017392,9 1,45
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906