Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 27 de febrero de 2015
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO150220151.200,0001.204,0001.204,0001.212,4641.212,4642031.203,0000,25  -870
RO150420151.210,0001.210,0001.207,5901.219,6971.208,0004201.208,000-0,17 6.453400
RO150620151.268,000     1.266,000-0,16 720 
AY240220151.231,5151.238,0001.238,0001.242,8171.240,0003371.239,0000,61  -435
AY240420151.281,856     1.285,0000,25 1.355 
AY240620151.282,500     1.285,0000,20 150 
AA170220151.175,5001.182,0001.178,5001.188,0001.185,0001.8241.182,0000,55  -2.187
AA170420151.187,0921.190,0001.187,8281.192,0001.189,1796421.189,1790,18 1.117312
AA170620151.235,9781.245,2361.245,2361.246,2691.245,236751.245,2360,75 66850
TVPP0520158,320     7,752-6,83 215 
DLR0220158,72508,72408,72408,72508,725031.8508,7243-0,01  -782.343
DLR0320158,90508,91008,91008,91408,9110193.4128,91100,07 1.026.45164.765
DLR0420159,09509,10609,09509,10609,095019.0019,0950  342.1552.306
DLR0520159,28509,30009,28509,30009,285019.0889,2850  238.8513.962
DLR0620159,48509,49009,49009,49009,49009.1059,49000,05 199.6054.105
DLR0720159,71009,71709,70509,71709,705010.2259,7050-0,05 171.1333.040
DLR0820159,92009,93009,92009,93009,9200109,9200  135.38510
DLR09201510,130010,140010,133010,140010,13301.00510,13300,03 36.637-1.000
DLR10201510,350010,331010,331010,350010,350010110,3500  12.180 
DLR11201510,5750     10,5750  2.800 
DLR12201510,8000     10,8000  7.862 
DLR01201611,0300     11,0300  100 
DLR02201611,250011,150011,150011,150011,150010011,2500  101 
ORO0520151.208,401.218,001.218,001.218,001.218,00101.214,700,52 286-10
ORO1120151.210,301.220,001.220,001.220,001.220,00101.216,800,54 150 
WTI05201555,2955,7055,5455,7055,561055,560,49 6.786-5
WTI11201563,0964,4264,4264,4264,42564,422,11 1.3355
ISR052015237,9239,2239,2239,2239,220238,90,42 1.383-10
ISR072015240,8241,6241,6241,6241,62241,40,25 27-2
ISR112015249,1     249,20,04 56 
MAI000000113,0     111,0-1,77 6 
MAI032015113,0     111,0-1,77 20 
MAI042015117,0     116,5-0,43 62 
MAI072015120,0     119,0-0,83 35 
CRN042015153,0153,7153,7155,9155,9155155,91,90 135-90
CRN062015158,5158,7158,4158,7158,41.000158,0-0,32 5.0001.000
CRN082015161,4     163,71,43   
SOF000000248,0     240,0-3,23 281-17
SOJ000000248,0     240,0-3,23   
SOF032015240,5     240,0-0,21 278 
SOF042015237,5     238,00,21 310 
SOF052015238,7238,5237,8239,6238,763238,7  2.1453
SOJ052015238,7     239,00,13 87 
SOF072015241,7242,0242,0242,8242,026241,90,08 27120
SOJ072015241,7     241,90,08   
SOF092015245,0     245,50,20 16 
SOF007D265,0     260,0-1,89 41-1
SOY042015377,2377,3377,3379,7379,7242379,10,50 2.327-12
SOY062015378,2379,0379,0381,4381,483380,20,53 8.14020
SOY072015377,4     379,10,45 528 
SOY102015366,6     366,5-0,03 5.400 
TRI000000111,0     110,0-0,90 106-4
TRI032015111,0     110,0-0,90 32 
TRI042015117,0     117,0  6 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR052015226     1,8-12,8718 
PutISR052015230     2,8-11,2849 
PutISR0520152343,73,73,73,75  41-5
PutISR052015238     5,9-8,6027 
PutISR052015246     10,6-6,5117 
PutISR052015250     13,5-5,6734 
PutISR052015254     16,7-4,9510 
PutISR052015258     20,1-4,3430 
PutISR052015262     23,7-3,8320 
PutISR052015266     27,4-3,3920 
PutCRN042015146     1,9-29,38  
PutSOY042015303     0,0-28,23160 
PutSOY042015317     0,1-23,31610 
PutSOY042015324     0,3-21,0560 
PutSOY042015331     0,5-18,93660 
PutSOY042015338     1,0-16,9690 
PutSOY0620153313,03,03,03,0200  900200
PutSOY062015338     4,933,13  
PutSOY0620153538,28,28,28,2200  800200
PutSOY062015360     11,216,95  
CallISR052015242     5,07,4650 
CallISR052015246     3,57,936 
CallISR0520152502,52,52,52,55  615
CallISR052015254     1,68,7044 
CallISR052015258     1,08,9822 
CallISR052015266     0,49,2941 
CallISR052015270     0,29,31189 
CallISR052015274     0,19,24  
CallISR052015286     0,08,507 
CallISR052015294     0,07,623 
CallISR052015298     0,06,7616 
CallISR052015302     0,06,2534 
CallISR052015310     0,05,2634 
CallISR072015250     5,83,0224 
CallISR072015262     2,73,2549 
CallISR072015266     2,03,3018 
CallISR072015274     1,13,3511 
CallCRN042015153     7,227,42100 
CallCRN042015157     5,231,0980 
CallCRN042015169     1,543,16100 
CallCRN042015177     0,651,69180 
CallCRN042015185     0,260,30100 
CallCRN062015165     6,6-3,8520 
CallCRN062015169     5,3-4,20180 
CallCRN062015177     3,3-4,94200 
CallCRN062015181     2,5-5,3450 
CallCRN062015185     2,0-5,75400 
CallCRN062015205     0,5-7,94400 
CallCRN082015177     8,610,62600 
CallCRN082015197     3,912,69600 
CallSOY042015384     9,87,531 
CallSOY042015391     7,27,9940 
CallSOY042015405     3,58,7868 
CallSOY042015412     2,49,0840 
CallSOY042015448     0,29,60  
CallSOY062015396     13,630,5340 
CallSOY062015404     11,036,23200 
CallSOY062015412     8,842,74400 
CallSOY0620154196,66,66,66,6200  200200
CallSOY062015426     5,856,35200 
CallSOY062015434     4,665,5630 
CallSOY062015456     2,297,45300 
CallSOY062015500     0,4202,38100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro226601.46643.980-12-360
Indice Soja Rosafé Put51502667.980-5-150
Indice Soja Rosafé Call515060918.2705150
Trigo Futuro  1444.320-4-120
MaízFuturo  1233.690  
Soja Futuro892.6703.429102.8705150
Dólar USA A3500 Futuro283.8972.173.260-705.155
OroFuturo20436-10
Petróleo Crudo WTIFuturo158.121 
Soja ChicagoFuturo3251.62516.39581.975840
Soja ChicagoPut4002.0003.28016.4004002.000
Soja ChicagoCall2001.0001.6198.0952001.000
Maíz ChicagoFuturo1.1555.7755.13525.6759104.550
Maíz ChicagoPut      
Maíz ChicagoCall  3.01015.050  
Cupón PBIFuturo 215 
BODEN 15Futuro6237.173-470
BONAR XFuturo2.5411.785-1.825
BONAR 2024Futuro3371.505-435
BONAD 2016Futuro 25 
Total  289.634 14.030 2.227.996 328.305- 706.388 7.260
 
Ultimos Ajustes
 
DDF
27/02/2015
PosiciónAjusteVar. % 
DLR0220158,7243 0,01
DLR0320158,9110 0,07
DLR0420159,0950 0,00
DLR0520159,2850 0,00
DLR0620159,4900 0,05
DLR0720159,7050 0,05
DLR0820159,9200 0,00
DLR09201510,1330 0,03
DLR10201510,3500 0,00
DLR11201510,5750 0,00
DLR11201510,5750 0,00
DLR11201510,5750 0,00
DLR12201510,8000 0,00
DLR01201611,0300 0,00
DLR02201611,2500 0,00
 
 
DDA
27/02/2015
PosiciónAjusteVar. % 
ISR052015238,9 0,42
SOF052015238,7 0,00
SOY062015380,2 0,53
SOY102015366,5 0,03
CRN062015158,0 0,32
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906