Fecha    Seleccione una fecha                          
 
Cierre del día martes, 13 de noviembre de 2018
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IATrades
AY241220183.767,5003.770,0003.770,0003.770,0003.770,0001003.770,0000,07  -1001
DLR11201836,720036,600036,600037,490037,2250187.40937,20001,31 1.379.219-56.881525
DLR12201838,120038,200038,200038,950038,6700151.24638,66001,42 895.2928.192484
DLR01201939,750039,850039,800040,570040,3500125.19940,33001,46 460.15226.333197
DLR02201941,000041,000041,000041,900041,694029.47441,63001,54 214.7794.51576
DLR03201942,260042,533042,533043,220042,750026.19942,86001,42 176.722-3.45132
DLR04201943,600043,701043,700044,600044,101016.13944,17001,31 117.143-1.02816
DLR05201945,000045,000045,000046,200045,950025.55045,57001,27 27.094-12.02910
DLR06201946,200046,250046,250047,250046,90004.12146,87001,45 31.283-238
DLR07201947,450048,200048,100048,200048,100063248,12001,41 28.7831322
DLR08201948,9500     49,62001,37 3.373  
DLR09201950,350051,800051,800051,800051,80001.00051,12001,53 1.228-1.0001
RFX2012201839.26039.30037.89539.30037.96113.31437.956-3,32 10.4954333.042
RFX2003201943.66043.24241.95143.39942.3665642.355-2,99 804710
LE28-112018962,000962,000962,000963,000963,000100963,0000,10   10
ORO1120181.201,71.203,01.199,51.204,01.201,71131.201,7  2.637 8
ORO0120191.208,91.208,91.208,01.211,51.208,5521.207,1-0,15 388-55
ORO0320191.212,21.213,51.211,01.213,51.212,51841.211,7-0,04 515 9
WTI11201859,8059,8055,1859,8055,332.59755,33-7,48 3.124-414164
WTI01201960,2559,3055,5059,3055,692.17455,67-7,60 3.342-90383
WTI03201960,4559,5056,5359,5056,5310356,19-7,05 114438
AY24D12201897,25098,50097,96098,50098,10010198,1000,87 8013
DICAD122018119,700118,000118,000118,000118,0002117,900-1,50  -21
NOVP11201843,70     44,251,26 101  
NOVP12201844,7545,0045,0045,0045,00245,601,90 28 1
NOVD1120181,19     1,18-0,84 42  
NOVD1220181,20     1,19-0,83 39  
ISR112018245,0243,0243,0243,0243,010243,0-0,82 2.914 1
ISR052019243,8244,7244,7244,7244,75241,6-0,90 1.53151
TERP11201855,0054,2554,2554,2554,251054,25-1,36 111101
TERP12201857,50     57,25-0,44 35  
TERD1120181,550     1,490-3,87 20  
MAI000000132,0     132,0     
CRN112018145,8     143,9-1,30 2.500  
SOF000000250,0     247,0-1,20 1.058-45 
SOJ000000251,0     248,0-1,20    
SOF112018250,0250,0247,0250,0247,067247,0-1,20 307409
SOF012019254,0     252,5-0,59 57  
SOF042019243,5243,0243,0243,0243,030241,5-0,82 1.125303
SOF052019245,0244,9243,4244,9243,49243,4-0,65 7.515-44
SOF007D250,0     247,0-1,20    
SOY042019334,3334,0334,0334,0334,012332,3-0,60 53422
SOY062019339,2337,5337,5337,5337,510337,2-0,59 165 1
TRI000000175,0     175,0     


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IATrades
PutDLR11201835,00     0,144-39,90100  
PutDLR11201836,00     0,354-32,762  
PutDLR12201841,00     2,726-21,46120-10 
PutDLR12201842,00     3,494-17,14 -10 
PutDLR12201843,00     4,340-13,4620  
PutDLR12201844,00     5,340-9,1810  
PutRFX2012201833.000     43447,992  
PutRFX2012201835.000     90540,6020  
PutRFX2012201836.000     1.23837,276  
PutRFX2012201838.000     2.11431,325  
PutRFX2012201839.000     2.65628,69   
PutRFX2012201840.000     3.26426,275  
PutRFX2012201841.000     3.93124,065  
PutRFX2012201842.000     4.65122,057  
PutRFX2012201844.000     6.22518,55   
PutORO1120181.160,0     3,6-12,511.235  
PutORO1120181.180,0     8,3-8,10850  
PutWTI11201864,00     8,67106,43   
PutWTI11201866,00     10,6772,10   
PutWTI11201868,00     12,6754,51415  
PutCRN112018146     3,342,47   
PutCRN112018150     6,430,103.600  
PutCRN112018177     33,16,09   
PutSOY042019309     6,77,05200  
PutSOY062019331     15,95,01   
CallDLR11201838,000,8000,8000,8000,8001  111
CallDLR12201839,000,6000,6000,6000,6001  1211
CallDLR12201841,00     0,491-32,1848  
CallDLR12201842,00     0,304-41,14251  
CallDLR12201843,00     0,180-50,0110  
CallDLR12201844,00     0,103-58,4325  
CallDLR12201845,00     0,056-66,1420  
CallRFX2012201842.000775700804700165  39515517
CallRFX2012201844.00061048461050080  4057
CallRFX2012201845.000     336-40,01397  
CallRFX2012201846.000     247-41,90344  
CallRFX2012201847.000     180-43,76250  
CallRFX2012201848.00012012012012010  19-11
CallRFX2012201849.000     93-47,3530  
CallRFX2012201850.000     66-49,0810  
CallRFX2012201851.000     46-50,76217  
CallORO1120181.260,0     1,9-16,30170  
CallORO1120181.305,0     0,2-29,971.245  
CallWTI11201868,00       468  
CallWTI11201870,00       60  
CallWTI11201872,00       30  
CallWTI11201874,00       30  
CallWTI11201876,000,010,010,010,0120  70 1
CallCRN112018169       100  
CallCRN112018173       720  
CallCRN112018177       100  
CallSOY042019389     2,1-11,29   


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Trades
Indice Soja Rosafé Futuro15754.44522.2255252
Trigo Futuro       
MaízFuturo       
Soja Futuro1063.18010.062301.8602163016
Dólar USA A3500 Futuro566.969 3.335.068 -35.240 1.351
Dólar USA A3500 Put  252 -20  
Dólar USA A3500 Call2 367 2 2
OroFuturo349 3.540 -5 22
OroPut  2.085    
OroCall  1.415    
Petróleo Crudo WTIFuturo4.874 6.580 -1.274 255
Petróleo Crudo WTIPut  415    
Petróleo Crudo WTICall20 658   1
Soja ChicagoFuturo221106993.4952103
Soja ChicagoPut  2001.000   
Soja ChicagoCall       
Maíz ChicagoFuturo  2.50012.500   
Maíz ChicagoPut  3.60018.000   
Maíz ChicagoCall  9204.600   
BONAR 2024Futuro100   -100 1
LEBAC ROFEXFuturo100     10
Indice TerneroFuturo1010.000146146.0001010.0001
Indice NovilloFuturo22.000129129.000  1
Indice Ternero DolarFuturo  2020.000   
Indice Novillo DolarFuturo  8181.000   
Indice ROFEX20Futuro13.370 10.575 480 3.052
Indice ROFEX20Put  50    
Indice ROFEX20Call255 1.702 159 25
BONAR 2024 DOLARFuturo101 80 1 3
Bono Discount USD Ley Arg. DOLARFuturo2   -2 1
Total  586.297 15.365 3.385.589 739.680- 35.961 10.665 4.746
 
Ultimos Ajustes
 
DDF
14/11/2018
PosiciónAjusteVar. % 
DLR11201837,02000,48
DLR12201838,44500,56
DLR01201940,13000,50
DLR02201941,42000,50
DLR03201942,72000,33
DLR04201944,00000,39
DLR05201945,30000,59
DLR06201946,60000,58
DLR07201947,85000,56
DLR08201949,35000,54
DLR09201950,85000,53
 
 
DDA
13/11/2018
PosiciónAjusteVar. % 
SOF052019243,40,65
TERP11201854,251,36
NOVP11201844,251,26
NOVD1120181,180,84
NOVD1220181,190,83
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906