Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 24 de febrero de 2017
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AY240220171.850,424     1.842,000-0,46  -6
AY240420171.915,408     1.903,585-0,62   
AA170220171.602,3801.600,0001.600,0001.600,0001.600,0001.9031.598,500-0,24  -2.458
AA170320171.632,7711.632,2521.632,2521.632,2521.632,252251.628,192-0,28 475 
DICA0220172.358,957     2.375,0000,68  -2
DLR02201715,515015,520015,450015,520015,4650134.77315,4550-0,39  -463.957
DLR03201715,790015,750015,670015,780015,7350179.03215,7350-0,35 769.38352.421
DLR04201716,020015,975015,890015,985015,9550109.82515,9600-0,38 492.06336.825
DLR05201716,280016,200016,140016,260016,220048.45816,2250-0,34 218.03112.988
DLR06201716,535016,430016,410016,480016,470028.89016,4700-0,39 222.0113.040
DLR07201716,770016,680016,644016,720016,710024.59016,7100-0,36 72.415-4.530
DLR08201716,975016,945016,890016,950016,940012.00016,9400-0,21 85.930-1.500
DLR09201717,210017,183017,170017,183017,17506.10017,1750-0,20 72.884700
DLR10201717,430017,400017,400017,400017,400040017,4000-0,17 24.581 
DLR11201717,650017,550017,550017,550017,550012017,6200-0,17 14.140120
DLR12201717,900017,850017,850017,860017,86004.90017,8600-0,22 27.6383.050
DLR01201818,1250     18,0850-0,22 2.059 
ECU02201716,404016,417016,417016,417016,417080016,3962-0,05  -800
I.MERV03201719.64819.50019.18519.50119.2301.82519.237-2,09 3.200-275
I.MERV06201720.80020.40020.32020.40020.33030320.350-2,16 21616
ORO0320171.249,81.257,01.251,41.261,01.260,15751.260,10,82 793125
ORO0520171.254,61.262,31.262,31.262,31.262,361.263,50,71 3214
ORO0720171.259,61.268,01.268,01.268,01.268,0801.267,40,62 20 
WTI03201754,3853,9053,8954,2054,1451054,14-0,44 4.21675
WTI05201754,8554,5454,5454,8854,6014254,60-0,46 693-50
WTI07201755,3954,8254,6055,0055,0012055,00-0,70 170-30
ISR052017256,3257,0255,9257,0256,0123256,0-0,12 1.99667
ISR072017260,2261,4261,4261,4261,44260,50,12 250 
MAI000000156,0     154,0-1,28   
MAI042017154,5     152,2-1,49 71 
MAI072017148,5     147,0-1,01 1.143 
CRN022017143,4     143,3-0,07  -215
CRN042017147,0146,7146,5146,8146,560146,5-0,34 74060
CRN062017150,0149,2149,2149,2149,220149,2-0,53 9.511 
SOF000000261,0     260,0-0,38 65 
SOJ000000262,0     261,0-0,38   
SOF042017254,5     254,5  374 
SOF052017255,0256,3255,5256,3255,545255,50,20 5.764-3
SOJ052017257,0     257,0  13 
SOF072017260,4     260,50,04 179 
SOJ072017262,0261,7261,7262,6262,68262,0  6 
SOF112017270,0     270,0  40 
SOF007D261,0     260,0-0,38   
SOY022017372,0     372,40,11  -119
SOY042017376,3376,2375,4377,0376,5184376,50,05 4.31340
SOY062017379,5379,1379,1380,4380,250380,20,18 9.608-30
SOY102017369,1369,9369,9370,5370,550370,50,38 1.00225
TRI000000169,0     167,0-1,18   


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutDLR03201716,50     0,7985,66600 
PutI.MERV03201720.000     94428,465 
PutISR0520172421,71,71,71,710  10 
PutISR0520172463,13,13,13,15  17 
PutISR052017250     4,6-7,2844 
PutISR052017254     6,3-5,45116 
PutISR052017258     8,4-3,9468 
PutISR052017262     10,8-2,7314 
PutISR052017266     13,5-1,7875 
PutISR052017270     16,5-1,0524 
PutISR072017250     9,5-1,92100 
PutMAI042017141     0,644,7513 
PutMAI042017145     1,339,162 
PutMAI042017149     2,633,7217 
PutCRN042017142     2,93,992 
PutCRN062017142     5,04,59200 
PutSOY022017316        -200
PutSOY022017353        -50
PutSOY022017367         
PutSOY042017367     7,1-9,78400 
CallDLR03201716,000,0500,0500,0500,0502.000  2.0002.000
CallDLR03201716,50     0,050-18,94  
CallDLR03201717,00     0,011-25,381.000 
CallDLR03201717,50     0,002-32,13  
CallI.MERV03201719.000     594-34,4740 
CallI.MERV03201720.0001451451451455  58 
CallORO0320171.300,0     18,915,677.256 
CallORO0320171.430,0     1,218,577.256 
CallISR052017266     3,5-13,4641 
CallISR052017270     2,5-15,97107 
CallISR052017274     1,7-18,7020 
CallISR0520172781,61,11,61,110  142 
CallISR052017282     0,8-24,68156 
CallISR052017286     0,5-27,897 
CallISR052017290     0,3-31,2040 
CallISR052017294     0,2-34,5719 
CallISR052017298     0,1-37,9915 
CallISR072017294     4,10,0626 
CallISR072017298     3,4-0,0317 
CallISR072017330     0,7-0,9223 
CallMAI042017153     3,6-26,633 
CallMAI042017157     2,1-31,347 
CallMAI042017165     0,6-41,31  
CallMAI072017158     2,6-15,142 
CallCRN022017142     1,3-19,96 -20
CallCRN022017146         
CallCRN022017150        -178
CallCRN022017154        -1.040
CallCRN042017150     3,4-7,27217 
CallCRN042017154     2,1-8,65200 
CallCRN042017157     1,4-9,77320 
CallCRN0420171611,10,61,10,610    
CallCRN0620171575,05,05,05,0300  1.870300
CallCRN062017161     3,9-7,102.200 
CallCRN062017165     3,0-7,71878 
CallCRN062017169     2,2-8,341.460 
CallCRN062017173     1,6-8,99120 
CallCRN062017181     0,9-10,32800 
CallSOY022017367     5,41,21  
CallSOY022017375         
CallSOY022017382         
CallSOY022017389        -500
CallSOY022017397         
CallSOY022017404        -900
CallSOY022017412        -4.300
CallSOY022017419        -4.700
CallSOY022017426         
CallSOY022017434        -1.000
CallSOY042017389     6,3-8,92  
CallSOY042017397     4,2-11,73400 
CallSOY042017404     2,8-14,50500 
CallSOY042017412     1,7-17,97412 
CallSOY042017419     1,1-21,25200 
CallSOY042017426     0,7-24,711.000 
CallSOY0420174340,90,50,90,560  1.540 
CallSOY042017441     0,2-32,53280 
CallSOY062017434     4,61,03200 
CallSOY062017470     1,30,57120 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro1273.8102.24667.380672.010
Indice Soja Rosafé Put1545046814.040  
Indice Soja Rosafé Call1030061318.390  
Trigo Futuro      
MaízFuturo  1.21436.420  
MaízPut  32960  
MaízCall  12360  
Soja Futuro531.5906.441193.230-3-90
Dólar USA A3500 Futuro549.0882.001.135-360.843
Dólar USA A3500 Put 600 
Dólar USA A3500 Call2.0003.0002.000
Euro EU Futuro800 -800
OroFuturo6611.134129
OroCall 14.512 
Petróleo Crudo WTIFuturo7725.079-5
Soja ChicagoFuturo2841.42014.92374.615-84-420
Soja ChicagoPut  4002.000-250-1.250
Soja ChicagoCall603004.65223.260-11.400-57.000
Maíz ChicagoFuturo8040010.25151.255-155-775
Maíz ChicagoPut  2021.010  
Maíz ChicagoCall3101.5508.06540.325-938-4.690
BONAR XFuturo1.928475-2.458
BONAR 2024Futuro  -6
Discount USD Ley Arg.Futuro  -2
Indice MERVALFuturo2.1283.416-259
Indice MERVALPut 5 
Indice MERVALCall598 
Total  558.321 9.820 2.078.973 523.245- 375.007- 62.215
 
Ultimos Ajustes
 
DDF
24/02/2017
PosiciónAjusteVar. % 
DLR02201715,4550 0,39
DLR03201715,7350 0,35
DLR04201715,9600 0,38
DLR05201716,2250 0,34
DLR06201716,4700 0,39
DLR07201716,7100 0,36
DLR08201716,9400 0,21
DLR08201716,9400 0,21
DLR09201717,1750 0,20
DLR10201717,4000 0,17
DLR11201717,6200 0,17
DLR12201717,8600 0,22
DLR01201818,0850 0,22
 
 
DDA
24/02/2017
PosiciónAjusteVar. % 
ISR052017256,0 0,12
MAI072017147,0 1,01
SOF052017255,5 0,20
SOY062017380,2 0,18
CRN062017149,2 0,53
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906