Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 24 de abril de 2015
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO150420151.168,5001.172,0001.172,0001.176,3281.176,0002751.173,0480,39 4.760-75
RO150620151.221,2741.223,6731.222,6321.224,1931.224,193851.222,1850,08 805-75
RO150820151.263,4871.258,4871.258,4871.275,5291.275,529181.275,5290,95 13218
AO16042015979,923     975,450-0,46 75 
AY240420151.238,528     1.243,0000,36 1.126 
AY240620151.240,000     1.245,0000,40 190 
AA170420151.145,195     1.153,4740,72 850 
AA170620151.190,1671.202,8621.202,8621.202,8621.202,86261.202,8621,07 1.343 
AA170820151.245,539     1.258,2341,02 1.740 
TVPP0520157,340     7,4431,40 215 
DLR0420158,91308,91308,91308,91608,915021.3018,91500,02 549.0643.001
DLR0520159,05209,05209,05009,05609,053019.0009,05300,01 432.8842.900
DLR0620159,20509,20509,20009,21009,21003.6269,21000,05 284.0043.455
DLR0720159,35509,35509,35009,35709,35704.1109,3550  210.2261.500
DLR0820159,52109,51009,51009,51809,51707.0009,5170-0,04 147.404 
DLR0920159,67509,67009,67009,67009,67001309,6700-0,05 93.194130
DLR1020159,84509,84509,84509,84509,84502.0109,8450  48.991159
DLR11201510,020010,020010,010010,020010,02002.36210,0200  88.8092.062
DLR12201510,320010,320010,317010,320010,32004.13010,3200  87.329 
DLR01201610,640010,640010,636010,640010,63606.00010,6360-0,04 217.092 
DLR02201610,9200     10,9160-0,04 142.400 
DLR03201611,2500     11,25200,02 550.568 
DLR04201611,5050     11,5050  14.000 
DLR05201611,800011,800011,800011,800011,800020011,8000  5.321200
ORO0520151.194,101.179,001.179,001.179,001.179,001001.179,00-1,27 229100
ORO0920151.196,00     1.180,00-1,34   
ORO1120151.196,801.190,001.180,001.190,001.181,401901.181,50-1,28 279129
WTI05201557,52     57,20-0,56 3.994 
WTI11201563,3363,6063,6063,6063,60563,600,43 1.1275
ISR052015223,3222,0222,0222,6222,076222,4-0,40 1.206-61
ISR072015231,2229,9229,4229,9229,48229,6-0,69 111-8
ISR112015238,5238,0238,0238,0238,08238,0-0,21 303 
MAI000000121,0     121,0  152-1
MAI062015117,0     116,0-0,86 27 
MAI072015116,5     115,5-0,86 85 
MAI092015120,0     120,0  20 
CRN042015146,0     143,5-1,71  -535
CRN062015148,5     145,8-1,82 5.000 
CRN082015151,5     148,7-1,85 290 
SOF000000215,5     216,50,46 581-50
SOJ000000219,0     220,00,46   
SOF052015219,5218,0218,0220,0219,5185219,5  2.73910
SOJ052015222,4     221,5-0,41 78 
SOF072015231,0229,7229,5230,0229,991229,9-0,48 68859
SOJ072015231,0     229,9-0,48   
SOF092015235,1     234,1-0,43 50 
SOF112015238,0237,2236,9237,9237,828237,8-0,08 44810
SOF007D214,3213,0213,0213,0213,06213,0-0,61 176
SOY042015359,0355,5355,5357,5356,3943356,3-0,75  -1.287
SOY062015360,8357,0357,0359,1359,0482357,5-0,92 4.980472
SOY072015358,7356,0356,0357,0357,060355,2-0,98 222-60
SOY102015353,3     350,1-0,91 3.330 
TRI000000130,0     129,0-0,77 46 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR072015230     6,910,917 
PutISR072015234     9,29,9218 
PutISR07201523812,012,012,012,01  111
PutISR112015220     3,32,4137 
PutISR112015232     7,32,13134 
PutCRN042015146     2,5196,27  
PutSOY042015303        -160
PutSOY042015317        -610
PutSOY042015324        -60
PutSOY042015331        -660
PutSOY042015338        -90
PutSOY042015345        -100
PutSOY042015353        -100
PutSOY062015331     2,818,241.250 
PutSOY062015338     4,416,801.060 
PutSOY062015353     9,813,871.000 
PutSOY062015360     13,312,60  
PutSOY102015309     6,39,2212 
CallDLR01201611,60     0,119-1,161 
CallORO0920151.160,0     71,2-12,034.140 
CallORO0920151.280,0     26,2-16,414.140 
CallISR072015226     8,6-10,9720 
CallISR072015234     4,8-13,7513 
CallISR072015250     1,1-20,3124 
CallISR072015254     0,7-22,087 
CallISR072015262     0,3-25,7449 
CallISR072015266     0,2-27,5918 
CallISR072015274     0,0-31,3311 
CallISR112015252     4,9-3,78114 
CallISR112015260     3,1-4,3717 
CallISR112015264     2,4-4,6810 
CallISR112015268     1,8-5,0010 
CallCRN042015153        -100
CallCRN042015157        -80
CallCRN042015169        -100
CallCRN042015177        -180
CallCRN042015185        -100
CallCRN062015165     1,2-29,2151 
CallCRN062015169     0,8-31,37180 
CallCRN062015177     0,3-35,63200 
CallCRN062015181     0,2-37,7150 
CallCRN062015185     0,1-39,76400 
CallCRN062015205     0,0-49,32400 
CallCRN082015165     4,0-18,551.200 
CallCRN082015169     3,1-19,61100 
CallCRN082015177     1,9-21,75600 
CallCRN082015189     0,8-24,911.200 
CallCRN082015197     0,5-26,98600 
CallSOY042015384         
CallSOY042015391        -100
CallSOY042015398        -420
CallSOY042015405        -68
CallSOY042015412        -40
CallSOY042015448         
CallSOY062015396     1,7-22,7940 
CallSOY062015404     1,1-24,86300 
CallSOY062015412     0,6-26,94400 
CallSOY062015419     0,4-28,77  
CallSOY062015426     0,2-30,61200 
CallSOY062015434     0,1-32,6930 
CallSOY062015456     0,0-38,33300 
CallSOY062015500     0,0-48,21100 
CallSOY102015375     12,4-9,23100 
CallSOY102015397     7,1-10,7248 
CallSOY1020154045,05,05,05,080  300 
CallSOY102015412     4,7-11,76320 
CallSOY102015426     3,1-12,73100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro922.7601.62048.600-69-2.070
Indice Soja Rosafé Put1302076.210130
Indice Soja Rosafé Call  2938.790  
Trigo Futuro  461.380  
MaízFuturo  2848.520-1-30
Soja Futuro3109.3004.601138.030351.050
Dólar USA A3500 Futuro69.8692.871.28613.407
Dólar USA A3500 Call 1 
OroFuturo290508229
OroCall 8.280 
Petróleo Crudo WTIFuturo55.1215
Soja ChicagoFuturo1.4857.4258.53242.660-875-4.375
Soja ChicagoPut  3.32216.610-1.780-8.900
Soja ChicagoCall804002.23811.190-628-3.140
Maíz ChicagoFuturo  5.29026.450-535-2.675
Maíz ChicagoPut      
Maíz ChicagoCall  4.98124.905-560-2.800
Cupón PBIFuturo 215 
BODEN 15Futuro3785.697-132
BONAR XFuturo63.933 
BONAR 2024Futuro 1.316 
BONAD 2016Futuro 75 
Total  72.516 19.915 2.927.846 333.345 9.097- 22.910
 
Ultimos Ajustes
 
DDF
24/04/2015
PosiciónAjusteVar. % 
DLR0420158,9150 0,02
DLR0520159,0530 0,01
DLR0620159,2100 0,05
DLR0720159,3550 0,00
DLR0820159,5170 0,04
DLR0920159,6700 0,05
DLR1020159,8450 0,00
DLR11201510,0200 0,00
DLR12201510,3200 0,00
DLR01201610,6360 0,04
DLR02201610,9160 0,04
DLR03201611,2520 0,02
DLR04201611,5050 0,00
DLR05201611,8000 0,00
 
 
DDA
24/04/2015
PosiciónAjusteVar. % 
ISR052015222,4 0,40
SOF052015219,5 0,00
SOF072015229,9 0,48
SOY062015357,5 0,92
CRN062015145,8 1,82
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906