Fecha    Seleccione una fecha                          
 
Cierre del día jueves, 11 de febrero de 2016
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AO160220161.412,363     1.422,3560,71 57 
AY240220161.605,8881.611,0001.611,0001.611,0001.611,00011.611,0000,32 5721
AY240420161.669,373     1.675,0000,34 85 
AA170220161.535,5531.540,0001.540,0001.541,0001.541,000501.541,0000,36 911 
AA170420161.556,834     1.562,2810,35 10 
DICA0420162.353,850     2.357,1580,14 15 
DLR02201614,545014,600014,520014,630014,6300150.14414,63000,58 2.352.83311.630
DLR03201614,749014,800014,740014,850014,8370117.42714,83600,59 3.354.261-1.093
DLR04201614,979015,000015,000015,079015,070029.94215,07500,64 1.996.7084.015
DLR05201615,280015,300015,300015,390015,380046.98815,37000,59 1.639.663-907
DLR06201615,590015,600015,600015,700015,685035.19815,68500,61 1.844.213-1.565
DLR07201615,930015,960015,955016,040016,035038.29516,03500,66 285.21327.880
DLR08201616,250016,350016,350016,350016,35001.00016,35000,62 35.337 
DLR09201616,580016,675016,670016,675016,67003.00016,67000,54 31.1001.000
DLR10201616,900017,000016,985017,000016,99003.00016,98500,50 8.8612.135
DLR11201617,2000     17,26500,38 3.266 
DLR12201617,500017,500017,500017,550017,550044017,55000,29 4.627240
I.MERV03201611.655,00011.411,00011.271,00011.477,00011.299,0009411.299,000-3,05 58646
I.MERV06201612.340,00012.100,00012.100,00012.100,00012.100,0001012.100,000-1,95 2-8
ORO0320161.194,201.243,001.239,001.252,001.251,901151.244,704,23 7116
ORO0520161.195,301.236,501.236,501.254,001.250,003361.244,004,07 33238
WTI02201628,2027,3126,9527,8027,7547927,75-1,60 2.296247
WTI05201635,3535,0034,7335,1035,1028035,13-0,62 3.643110
ISR052016213,0215,0214,5215,0214,515214,50,70 558 
ISR072016217,5218,7218,7218,7218,74218,70,55 43
MAI000000153,0     151,0-1,31   
MAI042016154,0     152,0-1,30 100 
MAI072016151,0149,5149,5149,5149,54149,5-0,99 10 
CRN022016142,6142,1142,1143,0143,020142,0-0,42 120 
CRN042016144,9144,7144,7144,7144,710144,3-0,41 1.695 
CRN062016146,6     146,5-0,07 2.200 
CRN082016148,7     148,4-0,20   
SOF000000233,0     236,01,29 67-11
SOJ000000234,0     237,01,28   
SOF042016210,7212,7212,7213,0213,074213,01,09 56074
SOF052016212,5213,8213,8214,8214,5121214,50,94 5.0901
SOJ052016212,5215,0215,0215,0215,02214,81,08 166 
SOF072016217,5219,0218,7219,0218,78218,70,55 176 
SOF007D233,0     236,01,29   
SOY022016317,4     321,01,13 1.215 
SOY042016319,8320,5320,5323,0322,9180323,21,06 10.121150
SOY062016321,7     325,01,03 2.826 
SOY102016323,0     326,61,12 1 
TRI000000133,0     133,0  12466
TRI022016133,0133,0133,0133,0133,066133,0    
TRI072016154,5     153,5-0,65 10 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR052016198     1,2-17,9820 
PutISR052016202     2,0-16,0863 
PutISR052016206     3,0-14,3326 
PutISR052016210     4,5-12,7320 
PutISR052016214     6,3-11,2810 
PutISR052016218     8,5-9,9748 
PutISR052016222     11,0-8,818 
PutSOY022016294     0,0-90,74120 
PutSOY022016309     0,3-67,021.200 
PutSOY022016316     1,4-51,67480 
PutSOY042016309     4,1-20,42200 
CallDLR03201610,25     4,5861,9313.854 
CallDLR03201610,50     4,3362,0513.048 
CallDLR03201610,60     4,2362,10248 
CallDLR03201612,00     2,8363,1713.854 
CallDLR03201612,25     2,5863,4813.048 
CallDLR03201614,00     1,1114,99248 
CallDLR04201610,75     4,3252,27624 
CallDLR04201611,00     4,0752,415.491 
CallDLR04201613,00     2,1193,755.491 
CallDLR04201613,50     1,7394,14624 
CallDLR05201611,00     4,3702,102.405 
CallDLR05201611,10     4,2702,151.586 
CallDLR05201611,25     4,1202,237.361 
CallDLR05201613,00     2,4712,822.405 
CallDLR05201613,10     2,3982,861.586 
CallDLR05201613,25     2,2912,926.685 
CallDLR05201613,75     1,9543,11676 
CallDLR06201611,00     4,6852,072.692 
CallDLR06201611,20     4,4852,164.742 
CallDLR06201612,00     3,6852,655.551 
CallDLR06201613,00     2,6853,482.692 
CallDLR06201613,30     2,4492,984.742 
CallDLR06201614,50     1,6733,515.551 
CallISR052016218     5,012,6173 
CallISR052016222     3,613,7167 
CallISR052016226     2,514,81367 
CallISR052016230     1,715,88148 
CallISR052016234     1,116,9361 
CallISR052016238     0,717,9474 
CallISR052016242     0,418,9090 
CallISR052016246     0,319,8137 
CallISR052016250     0,120,6627 
CallISR052016254     0,121,45  
CallMAI042016160     0,7-38,37133 
CallCRN062016157     3,7-32,123.400 
CallCRN082016177     3,47,20400 
CallSOY042016331     6,521,431.800 
CallSOY062016353     3,71,8030 
CallSOY062016360     2,6-0,0730 
CallSOY102016360     10,158,25100 
CallSOY102016397     3,7111,72100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro1957056216.860390
Indice Soja Rosafé Put  1955.850  
Indice Soja Rosafé Call  94428.320  
Trigo Futuro661.9801344.020661.980
MaízFuturo41201103.300  
MaízCall  1333.990  
Soja Futuro2056.1506.059181.770641.920
Dólar USA A3500 Futuro425.43411.556.08243.335
Dólar USA A3500 Call 115.204 
OroFuturo45140354
Petróleo Crudo WTIFuturo7595.939357
Soja ChicagoFuturo18090014.16370.815150750
Soja ChicagoPut  2.00010.000  
Soja ChicagoCall  2.06010.300  
Maíz ChicagoFuturo301504.01520.075  
Maíz ChicagoCall  3.80019.000  
BONAR XFuturo50921 
BONAR 2024Futuro16571
Discount USD Ley Arg.Futuro 15 
BONAD 2016Futuro 57 
Indice MERVALFuturo10458838
Total  427.303 9.870 11.714.041 374.300 44.068 4.740
 
Ultimos Ajustes
 
DDF
11/02/2016
PosiciónAjusteVar. % 
DLR02201614,6300 0,58
DLR03201614,8360 0,59
DLR04201615,0750 0,64
DLR05201615,3700 0,59
DLR06201615,6850 0,61
DLR07201616,0350 0,66
DLR08201616,3500 0,62
DLR09201616,6700 0,54
DLR10201616,9850 0,50
DLR11201617,2650 0,38
DLR12201617,5500 0,29
 
 
DDA
11/02/2016
PosiciónAjusteVar. % 
ISR052016214,5 0,70
SOF042016213,0 1,09
SOF052016214,5 0,94
SOY042016323,2 1,06
SOY062016325,0 1,03
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906