Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 30 de enero de 2015
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO150220151.258,000     1.262,9490,39 6.135 
RO150420151.270,057     1.278,7610,69 522 
RO150620151.337,316     1.346,0200,65 455 
AY240220151.241,614     1.240,162-0,12 591 
AY240420151.304,6791.302,8971.302,6291.302,8971.302,6971001.302,697-0,15 1.50750
AA170220151.202,287     1.203,2630,08 2.605 
AA170420151.222,202     1.215,989-0,51 725 
AA170620151.284,410     1.278,197-0,48 100 
TVPP0520155,945     6,0551,85 215 
DLR0120158,63608,63808,63808,64008,639059.1808,63950,04  -864.564
DLR0220158,79208,80508,79708,80708,7970110.6288,79700,06 843.16619.606
DLR0320158,97309,00308,98009,00308,985028.9988,98500,13 867.6342.252
DLR0420159,15509,15809,15509,17509,174017.0509,17000,16 344.192-2.367
DLR0520159,35109,35009,35009,36509,363017.0009,36300,13 193.859 
DLR0620159,56109,55009,55009,57509,561024.1909,5610  146.52218.000
DLR0720159,78509,78009,77509,80009,800017.0409,80000,15 133.8101.030
DLR08201510,030010,020010,020010,045010,035033.00010,03500,05 52.9006.985
DLR09201510,274010,276010,276010,276010,27601.60010,27600,02 11.9521.580
DLR10201510,545010,480010,480010,480010,48009210,4800-0,62 3.380 
DLR11201510,7340     10,7340  2.700 
DLR12201511,0050     11,0050  6.502 
DLR01201611,2550     11,2550    
ECU0120159,7640     9,76700,03   
ORO0520151.258,101.272,001.271,101.274,701.274,70121.281,101,83 345 
ORO1120151.259,201.273,601.272,901.282,501.281,801001.282,201,83 100-10
WTI05201550,0051,3051,3052,0052,002052,054,10 6.170-20
WTI11201557,31     59,794,33 770 
ISR052015237,0234,7233,5234,7233,9105233,9-1,31 1.335-9
ISR072015241,0     237,5-1,45 19 
MAI000000116,0     112,0-3,45 37-4
MAI032015124,0     122,0-1,61 20 
MAI042015125,0     123,0-1,60 62 
MAI072015125,0     123,0-1,60 25 
CRN022015146,3     145,0-0,89 39 
CRN042015149,6     149,0-0,40 151 
CRN062015152,7151,0151,0151,2151,2200152,2-0,33 280 
SOF000000275,0     268,0-2,55 1.225240
SOJ000000278,0     270,0-2,88   
SOF022015275,0269,0268,0274,0268,0360268,0-2,55 235-1
SOF032015246,5240,0240,0242,0241,065240,5-2,43 2022
SOF042015238,0     234,5-1,47 216 
SOF052015237,5235,5234,3235,5234,5124234,5-1,26 2.188-4
SOJ052015237,5     234,5-1,26 91 
SOF072015241,0238,2238,2238,9238,236237,9-1,29 1464
SOJ072015241,0     237,9-1,29   
SOF092015245,0     242,2-1,14 16 
SOY022015356,5352,8352,1352,8352,1100353,3-0,90 480-100
SOY042015360,9358,0356,2358,0356,5192357,3-1,00 2.511-190
SOY062015363,9360,0360,0360,0360,01359,3-1,26 3.4531
SOY072015361,6     358,9-0,75 528 
TRI000000120,5     124,02,91 218-26
TRI032015134,0     138,02,99 32 
TRI042015137,0     139,01,46 6 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR052015226     3,827,8018 
PutISR052015230     5,425,1339 
PutISR052015234     7,222,6753 
PutISR052015238     9,520,4037 
PutISR052015246     14,916,4717 
PutISR052015250     18,014,7934 
PutISR052015254     21,413,2910 
PutISR052015258     24,911,9630 
PutISR052015262     28,610,7820 
PutISR052015266     32,39,7520 
PutCRN042015146     5,2-1,83  
PutSOY042015303     0,6-38,97160 
PutSOY042015317     1,7-27,11610 
PutSOY042015324     2,7-21,8060 
PutSOY042015331     4,1-16,99660 
PutSOY062015338     10,813,14  
PutSOY062015360     20,510,79  
CallISR0520152424,94,94,94,910  1010
CallISR0520152502,52,52,52,54  284
CallISR052015254     1,4-29,5344 
CallISR052015258     0,9-31,5850 
CallISR052015266     0,4-35,6641 
CallISR052015270     0,2-37,67189 
CallISR052015274     0,1-39,66  
CallISR052015286     0,0-45,407 
CallISR052015294     0,0-49,073 
CallISR052015298     0,0-50,8116 
CallISR052015302     0,0-52,5634 
CallISR052015310     0,0-55,7734 
CallISR072015262     2,6-22,9649 
CallISR072015266     2,0-24,1218 
CallISR072015274     1,2-26,4211 
CallCRN042015153     4,9-10,93100 
CallCRN042015157     3,6-13,0280 
CallCRN042015169     1,2-20,42100 
CallCRN042015177     0,5-26,05180 
CallCRN042015185     0,2-31,99100 
CallCRN062015165     5,4-3,9020 
CallCRN062015177     2,7-4,83200 
CallCRN062015181     2,2-5,1650 
CallCRN062015185     1,7-5,50400 
CallCRN062015205     0,4-7,27400 
CallSOY042015384     4,8-37,351 
CallSOY042015391     3,5-41,4540 
CallSOY042015405     1,7-49,7160 
CallSOY042015412     1,2-53,7740 
CallSOY042015448     0,1-72,29  
CallSOY062015396     7,8-15,1020 
CallSOY062015434     2,4-19,1630 
CallSOY062015456     1,1-21,51300 
CallSOY062015500     0,2-26,10100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro1053.1501.35440.620-9-270
Indice Soja Rosafé Put  2788.340  
Indice Soja Rosafé Call1442053416.02014420
Trigo Futuro  2567.680-26-780
MaízFuturo  1444.320-4-120
Soja Futuro58517.5504.319129.5702417.230
Dólar USA A3500 Futuro308.7782.606.617-817.478
Euro EU Futuro   
OroFuturo112445-10
Petróleo Crudo WTIFuturo206.940-20
Soja ChicagoFuturo2931.4656.97234.860-289-1.445
Soja ChicagoPut  1.4907.450  
Soja ChicagoCall  5912.955  
Maíz ChicagoFuturo2001.0004702.350  
Maíz ChicagoPut      
Maíz ChicagoCall  1.6308.150  
Cupón PBIFuturo 215 
BODEN 15Futuro 7.112 
BONAR XFuturo 3.430 
BONAR 2024Futuro1002.09850
Total  310.207 23.585 2.644.895 262.315- 817.531 5.035
 
Ultimos Ajustes
 
DDF
30/01/2015
PosiciónAjusteVar. % 
DLR0120158,6395 0,04
DLR0220158,7970 0,06
DLR0320158,9850 0,13
DLR0420159,1700 0,16
DLR0520159,3630 0,13
DLR0620159,5610 0,00
DLR0720159,8000 0,15
DLR08201510,0350 0,05
DLR09201510,2760 0,02
DLR10201510,4800 0,62
DLR11201510,7340 0,00
DLR11201510,7340 0,00
DLR11201510,7340 0,00
DLR12201511,0050 0,00
DLR01201611,2550 0,00
 
 
DDA
30/01/2015
PosiciónAjusteVar. % 
ISR052015233,9 1,31
SOF022015268,0 2,55
SOF052015234,5 1,26
SOY042015357,3 1,00
SOY062015359,3 1,26
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906