Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día miércoles, 29 de julio de 2015
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO150720151.346,500     1.343,000-0,26 25 
RO150820151.369,500     1.366,650-0,21 809 
AO160820151.022,747     1.023,8510,11   
AO16122015 1.098,0001.098,0001.098,0001.098,0001001.098,000  100100
AY240820151.284,584     1.281,900-0,21 694 
AY241020151.336,226     1.333,542-0,20 215 
AY241220151.342,084     1.339,400-0,20 125 
AA170820151.315,324     1.313,811-0,12 940 
AA171020151.332,0001.330,4871.330,4871.330,4871.330,487251.330,487-0,11 23425
DLR0720159,19209,19209,19009,19209,190066.1659,1900-0,02 364.248-7.062
DLR0820159,32509,31909,31909,32509,325052.0009,3250  381.751-1.000
DLR0920159,45809,45809,45709,46009,460032.5979,46000,02 248.980703
DLR1020159,59109,59009,59009,59609,596019.7289,59600,05 304.1061.800
DLR1120159,74509,74509,74509,75109,750039.3729,75000,05 261.6914.300
DLR1220159,94009,94509,93809,95009,940037.6009,9400  353.5171.504
DLR01201610,175010,190010,170010,190010,170022.00010,1750  461.8271.500
DLR02201610,465010,465010,465010,475010,46501.00510,4650  274.380705
DLR03201610,765010,765010,761010,765010,765038.62310,7650  865.458-1.500
DLR04201611,074011,078011,060011,078011,070022.40011,0700-0,04 212.0409.300
DLR05201611,346011,346011,346011,347011,34703.00011,34700,01 213.632 
DLR06201611,6150     11,6150  145.780 
DLR07201611,8750     11,8750  40 
DLR12201613,190013,250013,235013,270013,23502.29013,23500,34 5.085-220
ECU07201510,1620     10,1380-0,24 50 
ORO0920151.099,70     1.103,000,30   
ORO1120151.100,701.104,201.104,201.104,201.104,20201.104,000,30 1.13320
ORO0520161.105,50     1.107,300,16 45 
WTI11201552,1453,3653,3053,9253,3017453,302,23 3.647150
ISR092015228,0     231,51,54 7 
ISR112015236,8239,5239,5240,1240,130240,41,52 850-14
ISR052016218,9     220,50,73 36 
MAI00000099,0     99,0  67 
MAI092015100,0     100,0  20 
CRN082015147,6     144,8-1,90 490 
CRN112015151,8150,2150,2150,2150,21.000148,9-1,91 4.330 
SOF000000223,0     228,02,24 1.156-135
SOJ000000226,0     230,01,77 2 
SOF082015225,0     230,02,22 292 
SOF092015229,0231,7231,7234,0234,034234,02,18 303-8
SOF112015237,6239,9239,9241,0241,0113241,01,43 1.573-86
SOF122015239,0     242,01,26 10 
SOF012016240,0     245,52,29 7 
SOF052016219,5222,0220,6222,0220,626220,60,50 27220
SOJ052016219,5     221,00,68 46 
SOF007D223,0     228,02,24   
SOY102015348,0348,9348,0349,1348,8561348,80,23 4.85060
SOY042016350,2351,5350,5351,5350,5270350,70,14 2.550270
TRI000000129,0     129,0  11 
TRI012016137,0     138,00,73 7 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR112015212     0,6-34,1040 
PutISR112015216     0,9-31,74171 
PutISR112015220     1,5-29,45397 
PutISR112015224     2,2-27,25207 
PutISR112015228     3,2-25,1428 
PutISR112015232     4,4-23,13336 
PutISR112015236     6,0-21,23100 
PutISR112015240     7,8-19,4420 
PutISR112015244     10,0-17,7854 
PutISR052016202     4,1-8,9350 
PutISR052016210     6,7-7,8110 
PutCRN112015142     5,918,0020 
PutCRN112015146     7,616,57100 
PutSOY102015309     2,1-6,71612 
PutSOY102015316     3,2-5,95300 
PutSOY102015323     4,7-5,2880 
PutSOY102015345     12,5-3,5820 
PutSOY102015353     16,7-3,11200 
PutSOY102015375     31,5-2,12200 
CallDLR01201611,60     0,024-1,621 
CallORO0920151.160,0     14,73,854.140 
CallORO0920151.280,0     1,22,734.140 
CallISR112015240     8,225,8086 
CallISR112015244     6,428,1630 
CallISR112015248     4,930,61105 
CallISR112015252     3,733,16351 
CallISR112015256     2,735,7891 
CallISR112015260     2,038,46102 
CallISR112015264     1,441,2050 
CallISR112015268     1,043,9810 
CallISR052016230     7,58,4517 
CallISR052016246     3,410,2434 
CallISR052016250     2,710,6827 
CallCRN082015146     3,8-29,50  
CallCRN082015154     1,3-38,89  
CallCRN082015161     0,4-47,2880 
CallCRN082015165     0,2-51,941.200 
CallCRN082015169     0,1-56,40  
CallCRN082015177     0,0-64,60600 
CallCRN082015189     0,0-75,001.200 
CallCRN082015197     0,0-80,00600 
CallCRN112015150     8,6-15,7320 
CallCRN112015197     0,4-29,6160 
CallSOY102015353     12,52,1320 
CallSOY102015367     7,52,15100 
CallSOY102015375     5,42,12100 
CallSOY102015382     4,02,06271 
CallSOY102015389     2,91,9740 
CallSOY102015397     2,01,84248 
CallSOY102015404     1,41,69396 
CallSOY102015412     0,91,49320 
CallSOY102015426     0,41,05100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro3090089326.790-14-420
Indice Soja Rosafé Put  1.41342.390  
Indice Soja Rosafé Call  90327.090  
Trigo Futuro  18540  
MaízFuturo  872.610  
Soja Futuro1735.1903.661109.830-209-6.270
Dólar USA A3500 Futuro336.7804.092.53510.030
Dólar USA A3500 Call 1 
Euro EU Futuro 50 
OroFuturo201.17820
OroCall 8.280 
Petróleo Crudo WTIFuturo1743.647150
Soja ChicagoFuturo8314.1557.40037.0003301.650
Soja ChicagoPut  1.4127.060  
Soja ChicagoCall  1.5957.975  
Maíz ChicagoFuturo1.0005.0004.82024.100  
Maíz ChicagoPut  120600  
Maíz ChicagoCall  3.76018.800  
BODEN 15Futuro 834 
BONAR XFuturo251.17425
BONAR 2024Futuro 1.034 
BONAD 2016Futuro100100100
Total  339.133 15.245 4.134.915 304.785 10.432- 5.040
 
Ultimos Ajustes
 
DDF
29/07/2015
PosiciónAjusteVar. % 
DLR0720159,1900 0,02
DLR0820159,3250 0,00
DLR0920159,4600 0,02
DLR1020159,5960 0,05
DLR1120159,7500 0,05
DLR1220159,9400 0,00
DLR01201610,1750 0,00
DLR02201610,4650 0,00
DLR03201610,7650 0,00
DLR04201611,0700 0,04
DLR05201611,3470 0,01
DLR06201611,6150 0,00
DLR07201611,8750 0,00
DLR12201613,2350 0,34
 
 
DDA
29/07/2015
PosiciónAjusteVar. % 
ISR112015240,4 1,52
SOF112015241,0 1,43
SOY102015348,8 0,23
SOY042016350,7 0,14
CRN112015148,9 1,91
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906