Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 02 de diciembre de 2016
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AY241220161.815,9111.822,7921.820,9051.822,7921.820,905301.820,9050,28 58425
AY240220171.878,911     1.883,9050,27   
AY240420171.966,000     1.970,9050,25   
AA171220161.677,5491.678,0001.678,0001.678,0001.678,000751.679,7500,13 56575
AA170220171.742,020     1.740,700-0,08 349 
DICA1220162.285,000     2.303,1430,79 118 
DICA0220172.363,648     2.381,7910,77 3 
DLR12201616,180016,189016,180016,235016,2350104.21116,23500,34 665.477-8.857
DLR01201716,500016,520016,500016,565016,555051.03816,55500,33 372.0002.695
DLR02201716,730016,750016,730016,805016,791035.52216,79000,36 267.09910.007
DLR03201717,065017,055017,055017,110017,101028.33717,10500,23 186.0393.662
DLR04201717,320017,400017,400017,400017,40003.00017,39500,43 144.409 
DLR05201717,635017,650017,630017,690017,69002.00517,69000,31 98.6155
DLR06201717,900017,970017,950017,970017,95006.00017,95000,28 135.435-667
DLR07201718,1300     18,21000,44 53.741 
DLR08201718,3820     18,47100,48 83.151 
DLR09201718,6270     18,71600,48 69.625 
DLR10201718,9000     18,98900,47 24.118 
I.MERV12201617.267,00017.200,00017.117,00017.290,00017.216,0001.00017.216,000-0,30 1.596-77
I.MERV03201718.283,00018.200,00018.150,00018.261,00018.261,00018318.235,000-0,26 63819
ORO0120171.175,501.179,001.179,001.179,001.179,00501.178,000,21 1.41550
ORO0320171.186,001.191,201.191,201.192,001.191,60801.190,000,34 44280
ORO052017 1.200,001.200,001.200,001.200,00201.192,60  2020
WTI01201751,9051,9151,9152,5552,4655752,461,08 2.943-149
WTI03201753,3953,9053,9054,0054,0011054,041,22 296100
WTI05201754,0954,8054,8054,8054,8010054,801,31 102100
ISR012017263,5     263,5    
ISR052017260,4260,8260,5260,8260,544260,50,04 47336
ISR072017264,2     264,80,23 21 
MAI000000162,5     165,01,54 10 
MAI122016162,5     165,01,54 16 
MAI042017145,0     145,30,21 62 
MAI072017142,3143,0143,0143,0143,0129143,00,49 746129
CRN022017135,7136,7136,7136,7136,76137,21,11 716 
CRN042017138,1     139,51,01 285 
CRN062017141,5142,9142,9142,9142,9738142,90,99 5.704738
SOF000000260,0     260,0  462-52
SOJ000000261,0     261,0    
SOF012017264,5265,0264,0265,0264,026264,0-0,19 5885
SOF052017259,6260,0259,8260,5259,9164259,90,12 2.71222
SOF072017263,7     264,80,42 15 
SOF007D260,0     260,0    
SOY122016378,4378,5378,5378,5378,53377,8-0,16 914 
SOY022017381,6384,3381,9384,3381,955381,5-0,03 14810
SOY042017384,1385,7385,5385,7385,5162383,8-0,08 597100
SOY062017385,6387,1386,5387,1386,5379385,4-0,05 3.645-379
SOY102017 373,0373,0373,0373,02373,0    
TRI000000140,0     139,5-0,36   


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR012017260     3,3-4,427 
PutISR012017264     5,1-3,013 
PutISR052017246     3,4-1,7117 
PutISR0520172505,25,25,25,233  6733
PutISR072017250     8,4-2,7373 
PutSOY122016360     0,9-3,22  
PutSOY022017316     0,2-4,81200 
CallDLR12201616,50     0,07916,0725 
CallDLR01201717,00     0,10112,07770 
CallORO0320171.300,0     26,13,057.256 
CallORO0320171.430,0     7,23,167.256 
CallISR052017266     7,60,0411 
CallISR052017270     6,2-0,0240 
CallISR052017274     4,9-0,1013 
CallISR0520172783,83,83,83,81  34-1
CallISR052017282     3,1-0,2765 
CallISR052017298     1,0-0,7515 
CallISR072017294     5,42,0626 
CallISR072017298     4,62,0917 
CallISR072017330     1,22,2123 
CallMAI042017153     3,81,743 
CallMAI042017157     2,71,737 
CallMAI042017165     1,31,606 
CallCRN022017142     3,915,42305 
CallCRN022017146     2,616,95420 
CallCRN022017150     1,718,47818 
CallCRN022017154     1,119,981.040 
CallCRN062017157     4,89,291.050 
CallCRN062017165     3,010,26300 
CallCRN062017181     1,112,13800 
CallSOY122016367     13,0-4,52250 
CallSOY122016382     4,4-9,211.120 
CallSOY122016389     2,3-12,42500 
CallSOY122016397     0,9-16,843.700 
CallSOY022017367     21,5-0,76600 
CallSOY022017375     16,7-0,981.100 
CallSOY02201738215,315,315,315,3200  500200
CallSOY022017389     10,0-1,48100 
CallSOY022017397     7,2-1,841.800 
CallSOY022017404     5,3-2,19101 
CallSOY0220174124,84,84,84,8400  1.100400
CallSOY022017419     2,6-3,07523 
CallSOY022017434     1,1-4,13500 
CallSOY042017389     16,8-1,40100 
CallSOY042017412     8,9-1,94200 
CallSOY042017419     7,2-2,13100 
CallSOY042017426     5,8-2,33100 
CallSOY042017434     4,4-2,57300 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro441.32049414.820361.080
Indice Soja Rosafé Put339901675.01033990
Indice Soja Rosafé Call1302447.320-1-30
Trigo Futuro      
MaízFuturo1293.87083425.0201293.870
MaízCall  16480  
Soja Futuro1905.7003.777113.310-25-750
Dólar USA A3500 Futuro230.1132.099.7096.845
Dólar USA A3500 Call 795 
OroFuturo1501.877150
OroCall 14.512 
Petróleo Crudo WTIFuturo7673.34151
Soja ChicagoFuturo6013.0055.30426.520-269-1.345
Soja ChicagoPut  2001.000  
Soja ChicagoCall6003.00012.69463.4706003.000
Maíz ChicagoFuturo7443.7206.70533.5257383.690
Maíz ChicagoCall  4.73323.665  
BONAR XFuturo7591475
BONAR 2024Futuro3058425
Discount USD Ley Arg.Futuro 121 
Indice MERVALFuturo1.1832.234-58
Total  234.660 21.635 2.159.255 314.140 8.329 10.505
 
Ultimos Ajustes
 
DDF
02/12/2016
PosiciónAjusteVar. % 
DLR12201616,2350 0,34
DLR01201716,5550 0,33
DLR02201716,7900 0,36
DLR03201717,1050 0,23
DLR04201717,3950 0,43
DLR05201717,6900 0,31
DLR06201717,9500 0,28
DLR07201718,2100 0,44
DLR08201718,4710 0,48
DLR08201718,4710 0,48
DLR09201718,7160 0,48
DLR10201718,9890 0,47
 
 
DDA
02/12/2016
PosiciónAjusteVar. % 
MAI072017143,0 0,49
SOF012017264,0 0,19
SOF052017259,9 0,12
SOY062017385,4 0,05
CRN062017142,9 0,99
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906