Fecha    Seleccione una fecha                          
 
Cierre del día miércoles, 04 de mayo de 2016
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AO160620161.469,742     1.469,742  866 
AO160820161.555,517     1.555,517  25 
AY240620161.641,278     1.639,079-0,13 612 
AY240820161.741,137     1.742,9270,10   
AA170620161.529,253     1.529,1900,00 256 
DICA0620162.200,257     2.181,950-0,83 320 
DLR05201614,565014,570014,500014,574014,565074.26414,5650  1.760.896-11.777
DLR06201614,930014,931014,845014,935014,9200109.00814,9250-0,03 1.882.05125.690
DLR07201615,270015,300015,210015,300015,260032.96015,2650-0,03 609.281-8.127
DLR08201615,590015,570015,560015,610015,61003.85515,61000,13 168.314 
DLR09201615,934015,880015,880015,940015,94005.50615,94000,04 110.8884.227
DLR10201616,240016,240016,230016,275016,27506.76016,27500,22 111.9612.700
DLR11201616,585016,585016,585016,640016,640030016,63500,30 117.78450
DLR12201616,890016,940016,940016,940016,94001516,94000,30 118.861-15
DLR01201717,2200     17,24500,15 74.465 
DLR02201717,540017,550017,550017,550017,55008017,55000,06 16.32380
DLR03201717,8700     17,88000,06 150 
I.MERV06201613.489,00013.610,00013.510,00013.621,00013.580,00012413.580,0000,68 1.66911
I.MERV09201614.484,00014.500,00014.500,00014.500,00014.500,0001514.500,0000,11 27915
ORO0520161.285,60     1.281,10-0,35 983 
ORO0720161.288,901.289,601.276,001.289,601.284,001351.284,00-0,38 48570
ORO0920161.294,501.289,201.285,001.289,301.285,001001.285,00-0,73 275100
WTI05201643,5044,8043,3544,8043,901543,900,92 2.9863
WTI07201645,4245,3645,3645,3645,362845,36-0,13 984 
ISR052016252,5255,0255,0255,0255,012255,00,99 516-1
ISR072016258,9261,3260,0262,2260,056260,50,62 391 
ISR112016267,5268,5268,5271,0269,595269,50,75 73120
MAI000000182,0     182,0  58 
MAI072016158,5     157,5-0,63 8 
CRN062016149,7148,4148,4148,4148,427148,8-0,60 1.715-27
CRN082016150,6151,5150,6151,6150,6100150,2-0,27 555100
CRN112016152,9     152,2-0,46   
SOF000000248,0     252,01,61 602-78
SOJ000000255,0     259,01,57   
SOF052016248,0252,0251,9252,0252,021252,01,61 3.055-21
SOJ052016255,0     259,01,57 36 
SOF072016257,8261,0259,0261,0259,054259,00,47 25630
SOF082016259,0     261,00,77 60 
SOF092016263,0     265,00,76 40 
SOF112016266,0267,2267,2269,4268,264268,20,83 45011
SOF052017251,9253,7253,5254,0253,515253,50,64 297
SOF007D248,0     252,01,61   
SOY062016378,5377,5377,0381,4378,7727378,70,05 8.065-114
SOY072016378,6379,3379,3379,5379,5100379,50,24 10083
SOY102016370,3373,2372,3375,0372,3210372,30,54 5.26244
SOY042017365,3368,3368,3369,6369,615366,20,25 2115
TRI000000150,0     151,00,67 7 
TRI072016167,0     168,00,60 10 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR112016214     0,2-18,29  
PutISR112016216     0,2-17,80  
PutISR112016232     1,2-14,2010 
PutISR1120162402,32,32,32,310  3310
PutISR112016244     2,9-11,864 
PutISR112016248     3,8-11,1521 
PutISR112016252     4,9-10,4733 
PutCRN062016138     1,110,4625 
PutSOY062016323     0,1-11,67400 
PutSOY062016360     3,4-4,171.425 
CallDLR05201611,00     3,565 2.405 
CallDLR05201611,10     3,465 1.586 
CallDLR05201611,25     3,315 7.361 
CallDLR05201613,00     1,603-0,292.405 
CallDLR05201613,10     1,517-0,361.586 
CallDLR05201613,25     1,393-0,476.685 
CallDLR05201613,75     1,012-0,99676 
CallDLR06201611,00     3,925-0,132.692 
CallDLR06201611,20     3,725-0,134.742 
CallDLR06201612,00     2,925-0,175.551 
CallDLR06201613,00     1,947-0,322.692 
CallDLR06201613,30     1,706-0,434.742 
CallDLR06201614,50     0,903-1,105.551 
CallISR112016240     31,45,61134 
CallISR112016242     29,85,80  
CallISR112016248     25,16,3910 
CallISR112016260     17,07,68134 
CallISR112016268     12,68,6120 
CallISR112016272     10,89,092 
CallISR112016284     6,410,5615 
CallISR112016288     5,211,065 
CallCRN062016157     1,9-14,123.400 
CallCRN082016177     3,2-4,13400 
CallCRN082016181     2,6-4,42200 
CallCRN112016161     8,8-3,74400 
CallCRN112016169     6,4-4,19400 
CallCRN1120161814,74,74,74,780  400 
CallCRN112016185     3,1-5,14900 
CallCRN112016189     2,6-5,38400 
CallSOY062016353     27,60,33  
CallSOY062016360     22,10,24650 
CallSOY062016367     17,10,08775 
CallSOY0620164046,06,06,06,0200  3.820200
CallSOY062016412     2,1-2,79945 
CallSOY102016345     36,13,94800 
CallSOY102016353     30,94,21  
CallSOY102016360     26,84,44  
CallSOY102016367     23,04,6870 
CallSOY102016382     16,35,19340 
CallSOY102016389     13,75,43200 
CallSOY102016397     11,15,7070 
CallSOY102016404     9,25,93800 
CallSOY102016412     7,36,20460 
CallSOY102016441     3,07,09200 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro1634.8901.63849.14019570
Indice Soja Rosafé Put103001013.03010300
Indice Soja Rosafé Call  3209.600  
Trigo Futuro  17510  
MaízFuturo  661.980  
Soja Futuro1544.6204.528135.840-51-1.530
Dólar USA A3500 Futuro232.7484.970.97412.828
Dólar USA A3500 Call 48.674 
OroFuturo2351.743170
Petróleo Crudo WTIFuturo433.9703
Soja ChicagoFuturo1.0525.26013.44867.24028140
Soja ChicagoPut  1.8259.125  
Soja ChicagoCall2001.0009.13045.6502001.000
Maíz ChicagoFuturo1276352.27011.35073365
Maíz ChicagoPut  25125  
Maíz ChicagoCall804006.50032.500  
BONAR XFuturo 256 
BONAR 2024Futuro 612 
Discount USD Ley Arg.Futuro 320 
BONAD 2016Futuro 891 
Indice MERVALFuturo1391.94826
Total  234.951 17.105 5.069.256 366.090 13.306 845
 
Ultimos Ajustes
 
DDF
04/05/2016
PosiciónAjusteVar. % 
DLR05201614,5650 0,00
DLR06201614,9250 0,03
DLR07201615,2650 0,03
DLR08201615,6100 0,13
DLR09201615,9400 0,04
DLR10201616,2750 0,22
DLR11201616,6350 0,30
DLR12201616,9400 0,30
DLR01201717,2450 0,15
DLR02201717,5500 0,06
DLR03201717,8800 0,06
 
 
DDA
04/05/2016
PosiciónAjusteVar. % 
ISR052016255,0 0,99
ISR112016269,5 0,75
SOF052016252,0 1,61
SOY062016378,7 0,05
SOY102016372,3 0,54
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906