Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día viernes, 27 de marzo de 2015
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO150420151.193,1011.195,0001.192,6751.195,0001.194,6811501.194,6810,13 6.405-25
RO150620151.248,900     1.250,4800,13 805 
AO16042015999,543998,621998,621998,621998,62125996,232-0,33 75-25
AY240420151.303,2291.288,4531.288,4531.288,4531.288,45331.288,453-1,13 1.1893
AY240620151.308,479     1.293,703-1,13 150 
AA170420151.180,1151.175,1581.175,1581.176,5001.176,500501.176,273-0,33 1.183-50
AA170620151.237,068     1.233,226-0,31 1.368 
AA170820151.310,7611.307,7111.299,5001.307,7111.299,5001001.299,500-0,86 1.125100
TVPP0520158,063     8,011-0,65 215 
DLR0320158,82408,82208,82108,82508,824039.4578,8240  959.846-6.249
DLR0420158,98709,01008,98509,01008,992080.3058,99200,06 524.46014.129
DLR0520159,14709,15009,14909,15509,152035.2409,15000,03 369.663-823
DLR0620159,33509,33009,32009,33009,322023.0489,3240-0,12 233.931-2.518
DLR0720159,53309,51009,50809,51009,510019.6509,5100-0,24 193.0839.636
DLR0820159,71509,69009,69009,69009,69001009,6900-0,26 141.780 
DLR0920159,9100     9,8850-0,25 77.232 
DLR10201510,140010,120010,120010,120010,120050010,1000-0,39 58.765 
DLR11201510,360010,360010,315010,360010,31502.60010,3150-0,43 59.950 
DLR12201510,680010,660010,660010,673010,67006.03010,6700-0,09 59.240361
DLR01201610,995011,010010,990011,015010,99006.00011,00100,06 113.3924.000
DLR02201611,265011,262011,262011,265011,26502.00011,2650  55.850 
DLR03201611,515011,500011,500011,515011,51509.31511,5150  264.8218.441
ORO0520151.204,101.194,501.194,501.194,501.194,50101.197,90-0,52 21010
ORO0920151.204,20     1.199,70-0,37   
ORO1120151.204,201.199,901.196,801.201,501.201,501301.201,50-0,22 330-70
WTI05201554,5052,8551,8052,8551,801151,78-4,99 5.4331
WTI11201562,5561,7260,5061,7260,50260,11-3,90 1.4972
ISR052015224,9223,5223,5223,5223,54223,5-0,62 1.353-4
ISR072015228,3227,2227,2227,6227,630227,3-0,44 7329
ISR112015238,2     236,6-0,67 166 
MAI000000109,0     110,00,92 62-2
MAI042015114,0     114,0  158 
MAI062015114,2     114,60,35 17 
MAI072015115,0114,8114,8114,8114,810114,8-0,17 4510
MAI092015 115,8115,8115,8115,810115,8  1010
CRN042015154,0     153,9-0,07 1.735 
CRN062015157,2     157,1-0,06 5.000 
CRN082015160,1     160,0-0,06   
SOF000000224,0     222,0-0,89 569-10
SOJ000000227,0     225,0-0,88   
SOF042015222,5221,0220,0221,0220,085220,0-1,12 50662
SOF052015225,0224,0222,5224,0222,543222,5-1,11 2.43818
SOJ052015225,1     223,5-0,71 87 
SOF072015228,7227,6227,3228,0228,088227,4-0,57 36680
SOJ072015228,9     227,5-0,61   
SOF092015235,2234,2234,2234,7234,78234,7-0,21 328
SOF112015238,2237,2237,0237,2237,09237,0-0,50 1019
SOF007D229,0     226,0-1,31 12 
SOY042015358,1     355,4-0,75 2.827 
SOY062015361,1359,0359,0359,0359,040359,0-0,58 4.52540
SOY072015360,1     357,0-0,86 582 
SOY102015351,0     348,6-0,68 2.970 
TRI000000107,0     107,0  63-21
TRI042015110,0     108,0-1,82 6 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR052015226     5,513,8218 
PutISR052015230     8,211,9849 
PutISR052015234     11,410,2638 
PutISR052015238     14,98,7317 
PutISR052015246     22,56,3517 
PutISR052015250     26,55,5234 
PutISR052015254     30,54,8110 
PutISR052015258     34,54,2330 
PutISR052015262     38,53,7720 
PutISR052015266     42,53,4120 
PutISR072015230     9,55,067 
PutISR112015220     4,29,0420 
PutCRN042015146     1,1-4,11  
PutSOY042015303     0,020,50160 
PutSOY042015317     0,121,76610 
PutSOY042015324     0,421,4160 
PutSOY042015331     1,020,55660 
PutSOY042015338     2,019,2990 
PutSOY042015345     3,717,74100 
PutSOY042015353     6,815,77100 
PutSOY062015331     5,27,201.100 
PutSOY062015338     7,26,82  
PutSOY062015353     13,06,001.000 
PutSOY062015360     16,45,63  
PutSOY1020153096,06,06,06,012  1212
CallDLR01201611,60     0,349-43,541 
CallORO0920151.160,0     88,1-3,324.140 
CallORO0920151.280,0     37,3-4,684.140 
CallISR052015242     0,2-35,6150 
CallISR052015246     0,1-40,079 
CallISR052015250     0,0-44,5454 
CallISR052015254     0,0-48,9144 
CallISR052015258     0,0-53,3022 
CallISR052015266     0,0-61,1941 
CallISR052015270     0,0-66,67189 
CallISR052015274      -75,00  
CallISR052015286       7 
CallISR052015294       3 
CallISR052015298       16 
CallISR052015302       34 
CallISR052015310       34 
CallISR072015234     5,3-8,0313 
CallISR072015250     1,6-11,3724 
CallISR072015254     1,1-12,297 
CallISR072015262     0,5-14,2049 
CallISR072015266     0,3-15,1818 
CallISR072015274     0,1-17,2011 
CallISR112015268     2,1-11,8410 
CallCRN042015153     4,4-3,32100 
CallCRN042015157     2,7-4,8180 
CallCRN042015169     0,3-11,63100 
CallCRN042015177     0,1-17,86180 
CallCRN042015185     0,0-25,08100 
CallCRN062015165     5,4-1,8451 
CallCRN062015169     4,2-2,13180 
CallCRN062015177     2,4-2,77200 
CallCRN062015181     1,8-3,1350 
CallCRN062015185     1,3-3,51400 
CallCRN062015205     0,2-5,69400 
CallCRN082015177     6,2-1,38600 
CallCRN082015197     2,5-2,09600 
CallSOY042015384     0,8-31,35  
CallSOY042015391     0,4-35,25100 
CallSOY042015398     0,2-39,18420 
CallSOY042015405     0,1-43,1168 
CallSOY042015412     0,0-46,9840 
CallSOY042015448     0,0-66,67  
CallSOY062015396     4,4-10,9140 
CallSOY062015404     3,2-11,80300 
CallSOY062015412     2,2-12,72400 
CallSOY062015419     1,6-13,54  
CallSOY062015426     1,2-14,37200 
CallSOY062015434     0,8-15,3330 
CallSOY062015456     0,3-18,03300 
CallSOY062015500     0,0-23,56100 
CallSOY102015404     6,717,38200 
CallSOY102015412     5,420,31320 
CallSOY102015426     3,826,07100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro341.0201.59247.76025750
Indice Soja Rosafé Put  2808.400  
Indice Soja Rosafé Call  63519.050  
Trigo Futuro  692.070-21-630
MaízFuturo206002928.76018540
Soja Futuro2336.9904.111123.3301675.010
Dólar USA A3500 Futuro224.2453.112.01326.977
Dólar USA A3500 Call 1 
OroFuturo140540-60
OroCall 8.280 
Petróleo Crudo WTIFuturo136.9303
Soja ChicagoFuturo4020010.90454.52040200
Soja ChicagoPut12603.89219.4601260
Soja ChicagoCall  2.61813.090  
Maíz ChicagoFuturo  6.73533.675  
Maíz ChicagoPut      
Maíz ChicagoCall  3.04115.205  
Cupón PBIFuturo 215 
BODEN 15Futuro1507.210-25
BONAR XFuturo1503.67650
BONAR 2024Futuro31.3393
BONAD 2016Futuro2575-25
Total  225.065 8.870 3.174.448 345.320 27.164 5.930
 
Ultimos Ajustes
 
DDF
27/03/2015
PosiciónAjusteVar. % 
DLR0320158,8240 0,00
DLR0420158,9920 0,06
DLR0520159,1500 0,03
DLR0620159,3240 0,12
DLR0720159,5100 0,24
DLR0820159,6900 0,26
DLR0920159,8850 0,25
DLR10201510,1000 0,39
DLR11201510,3150 0,43
DLR11201510,3150 0,43
DLR11201510,3150 0,43
DLR12201510,6700 0,09
DLR01201611,0010 0,06
DLR02201611,2650 0,00
DLR03201611,5150 0,00
 
 
DDA
27/03/2015
PosiciónAjusteVar. % 
ISR052015223,5 0,62
SOF052015222,5 1,11
SOY062015359,0 0,58
SOY102015348,6 0,68
CRN062015157,1 0,06
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906