Sitio Web Rofex
 Fecha    Seleccione una fecha                          
 
Cierre del día miércoles, 29 de octubre de 2014
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
RO151020141.232,366     1.217,299-1,22 88 
RO151120141.258,0001.246,5301.246,0201.247,8051.247,805201.247,805-0,81 16315
RO150220151.348,666     1.341,454-0,54 230 
AY240220151.315,000     1.300,000-1,14 100 
AY240420151.380,0001.365,0001.365,0001.365,0001.365,0003001.365,000-1,09 850300
AA171020141.163,5001.155,8261.147,0001.155,8261.147,00031.147,000-1,42 100-2
AA171120141.187,5271.181,6911.171,6041.181,6911.171,604301.171,604-1,34 183-5
AA170220151.269,2341.251,7731.251,7701.254,0001.251,7701701.251,770-1,38 1.080-131
TVPP1220146,9006,8046,8046,8046,804106,800-1,45 3.496 
TVPP0520157,7647,6347,6347,6347,634257,634-1,67 800 
DLR1020148,50508,50508,50008,50508,502023.0118,5020-0,04 773.4456.583
DLR1120148,59308,60008,59108,60008,599088.3008,59900,07 693.48217.486
DLR1220148,72108,72508,72508,73408,732040.1408,73200,13 728.675-2.728
DLR0120158,92008,92008,89508,92008,910012.5008,9100-0,11 757.8243.800
DLR0220159,12009,12509,08509,12509,100030.1109,1000-0,22 671.8476.200
DLR0320159,35709,35009,33009,35009,334027.3519,3300-0,29 735.328-7.686
DLR0420159,60009,60009,57009,60009,58008.0009,5800-0,21 262.7353.000
DLR0520159,84009,82009,80009,82009,815012.5009,8150-0,25 95.858-2.538
DLR06201510,0910     10,0660-0,25 23.747 
DLR07201510,383010,290010,290010,290010,29001.00010,2900-0,90 6.696961
DLR08201510,6300     10,6050-0,24 3.087 
DLR09201510,805010,805010,805010,825010,82503.00010,82500,19 6.3301.000
DLR10201511,001011,000010,960011,000010,960021311,0000-0,01 2.520-164
ECU10201410,8400     10,7500-0,83 200 
ORO1120141.229,00     1.217,30-0,95 368 
ORO0520151.231,10     1.219,20-0,97 241 
WTI11201481,4882,5081,5482,5082,007082,070,72 766-70
WTI05201580,7081,4981,4982,1682,071.18582,071,70 1.2871.175
ISR112014286,9289,5289,5295,5293,558293,52,30 1.793-4
ISR012015287,0293,9293,9293,9293,94293,52,27 56 
ISR052015252,5256,0255,8257,0257,065257,01,78 66313
ISR072015254,0     258,51,77   
MAI000000121,5     122,50,82 5 
MAI122014123,5     124,00,41 50 
MAI012015124,0     124,50,40 15 
MAI042015132,0133,0133,0133,0133,011133,00,76 239
CRN112014143,5146,1146,1146,1146,130147,72,93 1.832-30
CRN022015149,3     153,72,95 139 
CRN042015153,0     157,12,68 343 
CRN062015155,5     159,32,44 100 
SOF000000289,0     296,02,42 338-2
SOJ000000290,0     297,02,41   
SOF112014291,3292,3292,3299,1298,0147298,02,30 1.394-4
SOJ112014291,5292,5292,5292,5292,58298,52,40   
SOF012015289,3290,4290,4296,5295,842295,42,11 16930
SOF052015253,2254,2254,2258,0257,0187257,01,50 1.35698
SOJ052015253,2254,2254,2254,2254,28257,51,70 71 
SOY122014373,1376,3376,2386,0385,5220385,53,32 730-120
SOY042015378,7383,5383,5392,6392,6127392,43,62 1.004-3
SOY062015380,2389,4389,4392,2392,229393,23,42 2.030-29
TRI000000151,0     151,0  1 
TRI122014141,5     141,0-0,35 427 


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutISR012015258     0,4-51,977 
PutISR012015286     5,5-33,5429 
PutISR052015226     2,1-24,5118 
PutISR052015230     2,8-23,2537 
PutISR052015234     3,6-22,0233 
PutISR052015254     10,7-16,5710 
PutISR052015258     12,7-15,6230 
PutISR052015262     14,9-14,7220 
PutISR052015266     17,4-13,8620 
PutCRN112014165     17,4-19,136 
PutCRN112014169     21,3-16,43200 
PutCRN112014177     29,3-12,54400 
PutCRN112014185     37,3-10,12  
PutCRN042015146     4,5-22,75200 
PutSOY042015303     0,9 160 
PutSOY042015317     1,8-39,64100 
CallDLR1020148,37     0,161-9,31118 
CallDLR1020149,46       118 
CallDLR1120148,29     0,434-0,15172 
CallDLR1120149,37     0,045-5,07172 
CallDLR1220148,47     0,5250,54171 
CallDLR1220149,57     0,127-0,63171 
CallISR012015304     4,759,0710 
CallISR052015254     13,720,567 
CallISR052015258     11,721,825 
CallISR0520152668,08,08,08,07  237
CallISR0520152706,56,56,56,567  6767
CallISR052015286     3,331,407 
CallISR052015294     2,234,333 
CallISR052015298     1,735,8216 
CallISR052015302     1,437,3234 
CallISR052015310     0,940,3434 
CallISR072015274     8,221,9811 
CallCRN112014157       100 
CallCRN112014169     0,0241,831.000 
CallCRN112014193       346 
CallCRN112014197       200 
CallCRN112014201       210 
CallCRN112014205       600 
CallCRN112014213       189 
CallCRN112014217       200 
CallCRN112014236       3.380 
CallCRN112014248       40 
CallCRN042015153     11,325,00100 
CallCRN0420151579,59,59,59,580  8080
CallCRN042015169     4,833,79100 
CallCRN0420151773,53,53,53,580  8080
CallCRN062015165     10,518,6020 
CallCRN062015185     4,823,33400 
CallSOY042015384     27,236,22100 
CallSOY042015391     23,738,4140 
CallSOY042015412     15,245,38200 
CallSOY062015396     26,829,6220 
CallSOY062015456     8,941,73100 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro1273.8102.51275.3609270
Indice Soja Rosafé Put  2046.120  
Indice Soja Rosafé Call742.2202176.510742.220
Trigo Futuro  42812.840  
MaízFuturo11330932.7909270
Soja Futuro39211.7603.32899.8401223.660
Dólar USA A3500 Futuro246.1254.761.57425.914
Dólar USA A3500 Call 922 
Euro EU Futuro 200 
OroFuturo 609 
Petróleo Crudo WTIFuturo1.2552.0531.105
Soja ChicagoFuturo3761.8803.76418.820-152-760
Soja ChicagoPut  2601.300  
Soja ChicagoCall  4602.300  
Maíz ChicagoFuturo301502.41412.070-30-150
Maíz ChicagoPut  6063.030  
Maíz ChicagoCall1608007.04535.225160800
Cupón PBIFuturo354.296 
BODEN 15Futuro 230 
BODEN 15Futuro2025115
BONAR XFuturo1701.080-131
BONAR XFuturo33283-7
BONAR 2024Futuro300950300
Total  249.108 20.950 4.793.779 276.205 27.388 6.310
 
Ultimos Ajustes
 
DDF
29/10/2014
PosiciónAjusteVar. % 
DLR1020148,5020 0,04
DLR1120148,5990 0,07
DLR1220148,7320 0,13
DLR0120158,9100 0,11
DLR0220159,1000 0,22
DLR0320159,3300 0,29
DLR0420159,5800 0,21
DLR0520159,8150 0,25
DLR06201510,0660 0,25
DLR07201510,2900 0,90
DLR08201510,6050 0,24
DLR09201510,8250 0,19
DLR10201511,0000 0,01
 
 
DDA
29/10/2014
PosiciónAjusteVar. % 
ISR112014293,5 2,30
ISR052015257,0 1,78
TRI122014141,0 0,35
SOF112014298,0 2,30
SOF052015257,0 1,50
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906