Fecha    Seleccione una fecha                          
 
Cierre del día martes, 17 de julio de 2018
Futuros
PosiciónAnteriorPrimeroMínimoMáximoUltimoVolumenAjusteVar (%)Prima
Desc.
IAVar. IA
AY240820183.062,000     3.065,3180,11   
DLR07201827,881028,000027,950028,100028,0200144.51128,02000,50 1.549.252-2.310
DLR08201828,940029,050029,040029,180029,075098.73429,09000,52 623.0735.918
DLR09201829,910030,160030,010030,160030,050052.82130,05000,47 532.53832.525
DLR10201830,940030,940030,940031,120031,100013.72131,06000,39 265.570696
DLR11201831,830031,890031,890032,000032,00009.81032,00000,53 222.8734.417
DLR12201832,720032,850032,830032,952032,870024.16932,87000,46 285.622-1.333
DLR01201933,650033,770033,770033,900033,900010.30333,80000,45 157.53810.200
DLR02201934,4500     34,60000,44 17.379 
DLR03201935,2000     35,35000,43 18.372 
DLR04201936,000036,050036,050036,210036,21005536,21000,58 5.36155
DLR05201936,6500     36,86000,57 4.100 
DLR06201937,3000     37,51000,56 2.152 
RFX2009201833.95033.84033.50034.66334.6635.13434.6632,10 4.615116
RFX2012201837.95037.84037.79138.80038.80076038.8002,24 324172
LE28-072018965,550     965,300-0,03   
LE35-082018956,000959,000959,000959,000959,00040959,0000,31   
ORO0720181.242,41.231,11.228,21.231,11.228,2511.228,2-1,14 1.124-21
ORO0920181.247,31.236,31.233,41.236,31.233,4601.233,4-1,11 21040
ORO1120181.251,21.239,91.239,91.239,91.239,921.238,4-1,02 2.079 
WTI07201868,0067,4867,2568,3368,2063068,080,12  -1.396
WTI09201865,8165,4365,3866,2265,7554665,75-0,09 1.084-127
WTI11201864,8664,5764,5365,0564,8014564,80-0,09 1.111-120
NOVP08201844,000     43,830-0,39 63 
NOVP09201845,600     45,550-0,11 105 
NOVP10201847,380     47,350-0,06 5 
NOVP11201849,500     48,500-2,02 10 
NOVP12201852,000     50,000-3,85 4 
NOVD0920181,53     1,540,65 31 
NOVD1220181,63     1,63  3 
ISR072018285,5286,0286,0286,0286,010286,00,18 492 
ISR092018291,8293,0291,0293,6292,064292,00,07 750 
ISR112018298,5299,0298,0299,8298,5195297,0-0,50 4.07671
ISR052019275,0275,9275,9277,0276,6110276,60,58 74150
TERP08201848,91     48,75-0,33 10 
MAI000000152,0     153,00,66   
CRN082018134,5136,9136,9136,9136,920136,51,49 5.65620
CRN112018139,9142,4142,0142,4142,030142,01,50 1.100 
SOF000000285,5     286,50,35 4975
SOJ000000286,5     287,00,18   
SOF072018285,5     286,50,35 105-20
SOF112018298,9300,0296,1301,0296,1113296,1-0,94 1.236-15
SOF052019276,5278,4277,7278,8278,5127278,50,72 4.622103
SOF007D285,5     286,50,35   
SOY072018305,0308,1308,1308,1308,12308,51,15 813-2
SOY082018307,0     310,51,14 122 
SOY102018311,0313,0310,4315,6314,0347314,21,03 3.071-6
SOY042019321,7     324,60,90 580 
TRI000000207,0     207,0    


Opciones
TipoPosiciónEjercicioPrimeroMínimoMáximoUltimoVolumenPrima
Ref.
Var (%)IAVar. IA
PutDLR07201820,500,0010,0010,0010,00110  13010
PutDLR07201828,75     0,826-12,73100 
PutDLR07201829,00     1,031-10,93500 
PutRFX2009201828.000     103-30,771 
PutRFX2009201829.000     186-28,204 
PutRFX2009201830.000     311-25,761 
PutRFX2009201831.000     493-23,471 
PutRFX2009201833.000     1.060-19,351 
PutORO0720181.295,0     69,020,2146 
PutORO0720181.300,0     73,619,3710 
PutISR112018296     9,56,86  
PutISR112018300     11,66,4410 
PutISR112018304     14,06,0440 
PutISR112018308     16,65,65  
PutISR112018312     19,45,28  
PutISR112018316     22,54,946 
PutCRN082018142     8,7-13,89  
PutCRN082018150       2.740 
PutCRN112018146     10,5-10,492.100 
PutCRN112018150     13,0-9,551.000 
PutCRN112018177     35,5-5,23  
PutSOY082018353     42,5-7,61100 
PutSOY102018294     5,3-14,7820 
PutSOY102018301     7,6-13,4020 
PutSOY102018338     28,9-7,84986 
PutSOY102018345     34,5-7,09  
PutSOY102018353     41,2-6,335.230 
PutSOY102018360     47,4-5,75600 
PutSOY102018367     53,9-5,24900 
CallDLR07201829,00     0,06416,541 
CallDLR07201830,50     0,0013,77650 
CallDLR07201830,750,1000,1000,1000,100100  100100
CallDLR07201831,00     0,000 150 
CallDLR09201826,00     4,0503,58  
CallRFX2009201835.0002.1232.1072.1352.13540  6940
CallRFX2009201837.000     94126,322 
CallRFX2009201838.000     69828,332 
CallRFX2009201839.0001.2001.2001.2001.2003  3 
CallISR112018312     4,5-10,391 
CallISR1120183163,93,93,93,910  1510
CallISR112018324     2,1-12,62  
CallISR112018328     1,6-13,39  
CallISR112018336     0,9-15,00  
CallISR112018340     0,6-15,8230 
CallISR112018344     0,5-16,6574 
CallISR112018348     0,3-17,4950 
CallISR112018352     0,2-18,3370 
CallISR112018356     0,2-19,1930 
CallISR112018360     0,1-20,05400 
CallISR112018364     0,1-20,91200 
CallISR112018368     0,1-21,7810 
CallCRN112018169     1,322,21100 
CallCRN112018173     0,923,40720 
CallCRN112018177     0,724,58100 
CallSOY072018397       43 
CallSOY072018404         
CallSOY072018426       260 
CallSOY072018441       240 
CallSOY102018338     5,216,4240 
CallSOY102018367     1,220,9870 
CallSOY102018382     0,523,23200 
CallSOY102018389     0,324,2480 
CallSOY102018397     0,225,3720 
CallSOY102018412     0,127,37130 
CallSOY102018419     0,028,2720 
CallSOY102018426     0,029,102.100 
CallSOY102018441     0,030,88260 
CallSOY102018448     0,031,39200 
CallSOY102018470     0,032,843.320 


Totales
ProductoTipoVolumen
(Ctos)
Volumen
(Tons)
Interés Abierto
(Ctos)
Interés Abierto
(Tons)
Variación IA
(Ctos)
Variación IA
(Tons)
Indice Soja Rosafé Futuro3791.8956.05930.295121605
Indice Soja Rosafé Put  56280  
Indice Soja Rosafé Call10508804.4001050
Trigo Futuro      
MaízFuturo      
Soja Futuro2407.2006.460193.800732.190
Dólar USA A3500 Futuro354.1243.683.83050.168
Dólar USA A3500 Put1073010
Dólar USA A3500 Call100901100
OroFuturo1133.41319
OroPut 56 
Petróleo Crudo WTIFuturo1.3212.195-1.643
Soja ChicagoFuturo3491.7454.58622.930-8-40
Soja ChicagoPut  7.85639.280  
Soja ChicagoCall  6.98334.915  
Maíz ChicagoFuturo502506.75633.78020100
Maíz ChicagoPut  3.10015.500  
Maíz ChicagoCall  9204.600  
BONAR 2024Futuro   
LEBAC ROFEXFuturo40  
Indice TerneroFuturo  1010.000  
Indice NovilloFuturo  187187.000  
Indice Novillo DolarFuturo  3434.000  
Indice ROFEX20Futuro5.8944.939288
Indice ROFEX20Put 8 
Indice ROFEX20Call437640
Total  362.673 11.140 3.740.035 610.780 49.198 2.905
 
Ultimos Ajustes
 
DDF
17/07/2018
PosiciónAjusteVar. % 
DLR07201828,0200 0,50
DLR08201829,0900 0,52
DLR09201830,0500 0,47
DLR10201831,0600 0,39
DLR11201832,0000 0,53
DLR12201832,8700 0,46
DLR01201933,8000 0,45
DLR02201934,6000 0,44
DLR03201935,3500 0,43
DLR04201936,2100 0,58
DLR05201936,8600 0,57
DLR06201937,5100 0,56
 
 
DDA
17/07/2018
PosiciónAjusteVar. % 
SOF112018296,1 0,94
SOF052019278,5 0,72
NOVP08201843,8 0,39
NOVP09201845,6 0,11
NOVD0920181,5 0,65
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906