Sitio Web Rofex
           
        
           
            

  Series históricas desde 24/04/2014 hasta 25/04/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/04/2014ISR052014 Futuro 308,0306,9308,0306,957306,91.080 
24/04/2014ISR072014 Futuro 314,3313,5314,3313,57313,5106 
24/04/2014ISR112014 Futuro 315,5315,5315,5315,55315,5228 
24/04/2014TRI000000 Futuro      242,0156 
24/04/2014TRI052014 Futuro 243,0243,0243,0243,010243,067 
24/04/2014MAI000000 Futuro      175,0249 
24/04/2014MAI052014 Futuro      171,020 
24/04/2014MAI062014 Futuro      165,0132 
24/04/2014MAI072014 Futuro      164,5151 
24/04/2014MAI082014 Futuro      166,010 
24/04/2014SOF000000 Futuro      305,81.834 
24/04/2014SOJ000000 Futuro      305,81 
24/04/2014SOF052014 Futuro 306,2305,2306,2305,8230305,84.235 
24/04/2014SOJ052014 Futuro 306,5305,5306,5305,57305,8486 
24/04/2014SOF062014 Futuro      313,0100 
24/04/2014SOF072014 Futuro 315,5315,5316,5316,3149316,3999 
24/04/2014SOF092014 Futuro 316,5316,5316,5316,55316,555 
24/04/2014SOF112014 Futuro 316,0316,0317,0317,082317,01.440 
24/04/2014SOF052015 Futuro      291,033 
24/04/2014SOY042014 Futuro      540,9706 
24/04/2014SOY062014 Futuro 539,0539,0539,0539,060540,01.485 
24/04/2014SOY082014 Futuro      474,1330 
24/04/2014SOY102014 Futuro 453,2452,0453,2452,0216452,31.724 
24/04/2014CRN042014 Futuro 199,0199,0199,0199,020197,31.210 
24/04/2014CRN062014 Futuro 202,0200,9202,0200,960200,1791 
24/04/2014CRN082014 Futuro      200,3251 
24/04/2014CRN112014 Futuro      198,6559 
24/04/2014DLR042014 Futuro 8,01408,00508,01408,0070323718,0070935.858 
24/04/2014DLR052014 Futuro 8,14008,13908,14708,1400481608,1400623.846 
24/04/2014DLR062014 Futuro 8,32508,29508,33208,3050322458,3050487.476 
24/04/2014DLR072014 Futuro 8,51508,47508,51508,4900443008,4900580.528 
24/04/2014DLR082014 Futuro 8,71008,67008,71008,6950220328,6950213.606 
24/04/2014DLR092014 Futuro 8,94508,91008,94508,9200150008,9200191.871 
24/04/2014DLR102014 Futuro 9,14009,14009,15009,1500138829,1500219.492 
24/04/2014DLR112014 Futuro 9,39709,33009,39709,3860261009,386068.618 
24/04/2014DLR122014 Futuro 9,62509,62009,62509,625040949,6300108.742 
24/04/2014DLR012015 Futuro      9,91408.160 
24/04/2014DLR022015 Futuro      10,1780  
24/04/2014DLR032015 Futuro      10,44805.100 
24/04/2014DLR042015 Futuro      10,6200  
24/04/2014DLR052015 Futuro      10,9600  
24/04/2014DLR062015 Futuro      11,20004.982 
24/04/2014ORO062014 Futuro 1.273,001.273,001.290,301.290,3010501.292,30816 
24/04/2014WTI052014 Futuro 102,20101,97102,20101,97470101,971.610 
24/04/2014TVPP052014 Futuro 5,1405,1125,1405,112505,1122.785 
24/04/2014TVPP122014 Futuro 5,6835,6255,6835,625505,6732.730 
24/04/2014RO15042014 Futuro      944,32212 
24/04/2014RO15052014 Futuro      967,65210 
24/04/2014AA17042014 Futuro 890,870890,000890,870890,0009890,00014 
24/04/2014AA17052014 Futuro      909,06320 
24/04/2014ISR072014 Put290     3,0100 
24/04/2014ISR072014 Put294     3,97 
24/04/2014ISR072014 Put302     6,413 
24/04/2014ISR072014 Put310     9,73 
24/04/2014SOY042014 Put419      60 
24/04/2014SOY042014 Put441      60 
24/04/2014SOY042014 Put470      240 
24/04/2014SOY042014 Put478        
24/04/2014SOY062014 Put522     10,950 
24/04/2014CRN042014 Put165      1.634 
24/04/2014CRN042014 Put173      200 
24/04/2014CRN042014 Put185      3 
24/04/2014CRN062014 Put169     0,3200 
24/04/2014CRN062014 Put173     0,5160 
24/04/2014CRN062014 Put185     2,11 
24/04/2014ISR072014 Call310     13,19 
24/04/2014ISR072014 Call318     9,420 
24/04/2014ISR072014 Call322     7,818 
24/04/2014ISR072014 Call326     6,425 
24/04/2014ISR072014 Call330     5,338 
24/04/2014ISR072014 Call346     2,17 
24/04/2014ISR112014 Call318     14,227 
24/04/2014ISR112014 Call346     5,327 
24/04/2014MAI072014 Call170     3,110 
24/04/2014SOY042014 Call500     40,960 
24/04/2014SOY042014 Call507     33,9100 
24/04/2014SOY042014 Call514     26,950 
24/04/2014SOY042014 Call536     5,8160 
24/04/2014SOY042014 Call544     1,515 
24/04/2014SOY042014 Call551     0,2532 
24/04/2014SOY042014 Call556     0,0  
24/04/2014SOY042014 Call558     0,0300 
24/04/2014SOY042014 Call565      12 
24/04/2014SOY062014 Call500     44,6120 
24/04/2014SOY062014 Call520     30,1720 
24/04/2014SOY062014 Call544     17,012 
24/04/2014SOY062014 Call566     9,0480 
24/04/2014SOY062014 Call573     7,2200 
24/04/2014SOY062014 Call581     5,52.000 
24/04/2014SOY062014 Call589     4,280 
24/04/2014SOY102014 Call478     15,7182 
24/04/2014SOY102014 Call492     11,6200 
24/04/2014SOY102014 Call500     9,8180 
24/04/2014SOY102014 Call514     7,12 
24/04/2014SOY102014 Call529     4,9200 
24/04/2014CRN042014 Call181     16,3680 
24/04/2014CRN042014 Call189     8,3192 
24/04/2014CRN042014 Call197     1,31.089 
24/04/2014CRN042014 Call205     0,020 
24/04/2014CRN042014 Call213      120 
24/04/2014CRN042014 Call220      180 
24/04/2014CRN062014 Call197     9,2100 
24/04/2014CRN062014 Call209     4,180 
24/04/2014DLR042014 Call5,88     2,127352 
24/04/2014DLR042014 Call5,94     2,06772 
24/04/2014DLR042014 Call6,47     1,537352 
24/04/2014DLR042014 Call6,71     1,29772 
24/04/2014DLR052014 Call6,02     2,12020 
24/04/2014DLR052014 Call6,12     2,020376 
24/04/2014DLR052014 Call6,80     1,34020 
24/04/2014DLR052014 Call6,92     1,220376 
24/04/2014DLR062014 Call6,21     2,09578 
24/04/2014DLR062014 Call6,46     1,845224 
24/04/2014DLR062014 Call6,75     1,55580 
24/04/2014DLR062014 Call7,02     1,28578 
24/04/2014DLR062014 Call7,30     1,024224 
24/04/2014DLR062014 Call7,63     0,76980 
24/04/2014DLR072014 Call7,25     1,255259 
24/04/2014DLR072014 Call8,20     0,627259 
24/04/2014DLR082014 Call8,00     0,91686 
24/04/2014DLR082014 Call8,26     0,76837 
24/04/2014DLR082014 Call8,70     0,555185 
24/04/2014DLR082014 Call9,04     0,42386 
24/04/2014DLR082014 Call9,33     0,33137 
24/04/2014DLR082014 Call9,83     0,211185 
24/04/2014DLR092014 Call8,09     1,08238 
24/04/2014DLR092014 Call8,35     0,937204 
24/04/2014DLR092014 Call9,15     0,57838 
24/04/2014DLR092014 Call9,44     0,477204 
24/04/2014DLR102014 Call8,37     1,10592 
24/04/2014DLR102014 Call9,46     0,61992 
 
 
 
Ultimos Ajustes
 
DDF
24/04/2014
PosiciónAjusteVar. % 
DLR0420148,0070 0,09
DLR0520148,1400 0,18
DLR0620148,3050 0,24
DLR0720148,4900 0,08
DLR0820148,6950 0,17
DLR0920148,9200 0,06
DLR1020149,1500 0,00
DLR1120149,3860 0,04
DLR1220149,6300 0,16
DLR0120159,9140 0,04
DLR02201510,1780 0,00
DLR03201510,4480 0,00
DLR04201510,6200 0,38
DLR05201510,9600 0,37
DLR06201511,2000 0,36
 
 
DDA
24/04/2014
PosiciónAjusteVar. % 
ISR052014306,9 0,36
SOF052014305,8 0,16
SOJ052014305,8 0,10
SOF072014316,3 0,41
SOF112014317,0 0,38
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906