Series históricas desde 27/06/2016 hasta 28/06/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/06/2016ISR072016 Futuro 288,0288,0290,0289,035289,0259 
27/06/2016ISR112016 Futuro 299,4299,4302,4301,0119300,71.081 
27/06/2016ISR052017 Futuro      272,020 
27/06/2016TRI000000 Futuro      177,06 
27/06/2016TRI072016 Futuro      177,010 
27/06/2016MAI000000 Futuro      174,5  
27/06/2016MAI072016 Futuro      174,515 
27/06/2016MAI042017 Futuro      164,07 
27/06/2016SOF000000 Futuro      288,01.065 
27/06/2016SOJ000000 Futuro      291,010 
27/06/2016SOF072016 Futuro 287,4287,4288,5288,0184288,0950 
27/06/2016SOJ072016 Futuro      291,04 
27/06/2016SOF082016 Futuro      292,572 
27/06/2016SOF092016 Futuro      297,565 
27/06/2016SOF112016 Futuro 299,0299,0300,2300,220299,6834 
27/06/2016SOF052017 Futuro      272,5112 
27/06/2016SOF007D Futuro      288,0  
27/06/2016SOY072016 Futuro 416,0415,0416,0415,2153415,2954 
27/06/2016SOY102016 Futuro 403,5403,5406,5405,2306405,211.283 
27/06/2016SOY022017 Futuro      391,6150 
27/06/2016SOY042017 Futuro      387,34.282 
27/06/2016CRN082016 Futuro 153,8153,3154,1153,3100153,42.250 
27/06/2016CRN112016 Futuro      155,4843 
27/06/2016CRN042017 Futuro      159,7200 
27/06/2016DLR062016 Futuro 14,875014,875015,270015,220012093815,23001.840.511 
27/06/2016DLR072016 Futuro 15,315015,250015,699015,65009193615,6500585.961 
27/06/2016DLR082016 Futuro 15,605015,600016,100015,99004830315,9900418.629 
27/06/2016DLR092016 Futuro 15,970015,800016,380016,30003338616,3000249.701 
27/06/2016DLR102016 Futuro 16,200016,200016,670016,55003586616,5500197.317 
27/06/2016DLR112016 Futuro 16,500016,500016,880016,8750778916,8750162.492 
27/06/2016DLR122016 Futuro 16,680016,680017,140016,98001260016,9800219.348 
27/06/2016DLR012017 Futuro 17,150017,150017,425017,4250168517,425080.431 
27/06/2016DLR022017 Futuro 17,300017,260017,600017,6000104017,600034.652 
27/06/2016DLR032017 Futuro 17,750017,750017,850017,850020017,85003.450 
27/06/2016DLR042017 Futuro      18,07007.884 
27/06/2016DLR052017 Futuro      18,29005.372 
27/06/2016ORO072016 Futuro 1.324,701.324,701.331,701.331,70811.331,70250 
27/06/2016ORO092016 Futuro 1.330,201.329,801.335,001.335,001351.335,00818 
27/06/2016ORO112016 Futuro      1.336,40129 
27/06/2016WTI072016 Futuro 46,6046,0046,7046,5568146,692.055 
27/06/2016WTI092016 Futuro 47,9647,5547,9647,6556048,241.190 
27/06/2016WTI112016 Futuro 49,0048,7849,0048,8544049,39790 
27/06/2016AA17062016 Futuro 1.560,0001.560,0001.560,0001.560,00051.584,030240 
27/06/2016AA17082016 Futuro 1.663,5001.663,5001.663,5531.663,553501.665,870184 
27/06/2016AA17102016 Futuro      1.699,573200 
27/06/2016AY24062016 Futuro      1.744,662206 
27/06/2016AY24082016 Futuro      1.831,111165 
27/06/2016AY24102016 Futuro      1.922,32250 
27/06/2016DICA062016 Futuro      2.373,850552 
27/06/2016DICA082016 Futuro 2.446,2222.446,2222.446,2222.446,22242.516,63254 
27/06/2016AO16062016 Futuro      1.500,540400 
27/06/2016AO16082016 Futuro      1.590,00055 
27/06/2016I.MERV062016 Futuro 13.760,00013.593,00013.768,00013.768,00017913.774,0002.257 
27/06/2016I.MERV092016 Futuro 14.900,00014.875,00014.900,00014.895,0003014.895,0001.031 
27/06/2016ISR112016 Put214     0,0  
27/06/2016ISR112016 Put216     0,0  
27/06/2016ISR112016 Put232     0,010 
27/06/2016ISR112016 Put240     0,133 
27/06/2016ISR112016 Put244     0,24 
27/06/2016ISR112016 Put248     0,321 
27/06/2016ISR112016 Put252     0,433 
27/06/2016ISR112016 Put256     0,620 
27/06/2016ISR112016 Put264     1,220 
27/06/2016ISR112016 Put268     1,720 
27/06/2016ISR112016 Put272     2,330 
27/06/2016ISR112016 Put276     3,014 
27/06/2016ISR112016 Put280     3,960 
27/06/2016ISR112016 Put284     5,040 
27/06/2016ISR112016 Put288     6,360 
27/06/2016ISR112016 Put292     7,880 
27/06/2016ISR112016 Put300     11,4135 
27/06/2016ISR112016 Put304     13,520 
27/06/2016ISR112016 Put308     15,972 
27/06/2016SOY102016 Put345     2,7200 
27/06/2016SOY102016 Put353     3,9306 
27/06/2016SOY102016 Put382     11,2200 
27/06/2016SOY102016 Put404     20,71.900 
27/06/2016CRN082016 Put134     0,820 
27/06/2016CRN082016 Put142     2,212 
27/06/2016DLR062016 Put13,90      300 
27/06/2016DLR072016 Put15,500,4500,4500,4500,45025000,3782.500 
27/06/2016ISR112016 Call240     60,7  
27/06/2016ISR112016 Call242     58,7  
27/06/2016ISR112016 Call248     52,710 
27/06/2016ISR112016 Call260     41,398 
27/06/2016ISR112016 Call268     34,220 
27/06/2016ISR112016 Call272     30,8  
27/06/2016ISR112016 Call280     24,54 
27/06/2016ISR112016 Call284     21,64 
27/06/2016ISR112016 Call288     18,9  
27/06/2016ISR112016 Call292     16,420 
27/06/2016ISR112016 Call296     14,240 
27/06/2016ISR112016 Call300     12,160 
27/06/2016ISR112016 Call304     10,320 
27/06/2016ISR112016 Call308     8,621 
27/06/2016ISR112016 Call312     7,240 
27/06/2016ISR112016 Call316     6,01 
27/06/2016ISR112016 Call320     4,920 
27/06/2016ISR112016 Call324     4,03 
27/06/2016ISR112016 Call328     3,215 
27/06/2016ISR112016 Call332     2,62 
27/06/2016ISR112016 Call336     2,040 
27/06/2016ISR112016 Call340     1,620 
27/06/2016ISR112016 Call344     1,328 
27/06/2016ISR112016 Call348     1,022 
27/06/2016ISR112016 Call352     0,740 
27/06/2016SOY102016 Call345     62,5800 
27/06/2016SOY102016 Call353     55,7  
27/06/2016SOY102016 Call360     50,0  
27/06/2016SOY102016 Call367     44,7  
27/06/2016SOY102016 Call382     34,2  
27/06/2016SOY102016 Call389     29,93.220 
27/06/2016SOY102016 Call397     25,43.900 
27/06/2016SOY102016 Call404     21,9800 
27/06/2016SOY102016 Call412     18,3460 
27/06/2016SOY102016 Call419     15,554 
27/06/2016SOY102016 Call441     8,85.840 
27/06/2016SOY102016 Call448     7,3340 
27/06/2016SOY102016 Call456     5,88.054 
27/06/2016SOY102016 Call470     1,91.018 
27/06/2016SOY102016 Call4787,77,77,77,711003,02.850 
27/06/2016SOY102016 Call485     2,4400 
27/06/2016SOY102016 Call500     1,47.300 
27/06/2016SOY102016 Call507     1,1200 
27/06/2016SOY102016 Call514     0,9400 
27/06/2016CRN082016 Call177     0,8400 
27/06/2016CRN082016 Call181     0,5700 
27/06/2016CRN112016 Call161     9,3400 
27/06/2016CRN112016 Call169     6,6500 
27/06/2016CRN112016 Call173     5,560 
27/06/2016CRN112016 Call181     3,8400 
27/06/2016CRN112016 Call185     3,11.400 
27/06/2016CRN112016 Call189     2,6400 
27/06/2016CRN112016 Call193     2,1200 
27/06/2016CRN112016 Call197     1,760 
27/06/2016CRN112016 Call217      100 
27/06/2016DLR062016 Call11,00     4,2302.692 
27/06/2016DLR062016 Call11,20     4,0304.742 
27/06/2016DLR062016 Call12,00     3,2305.551 
27/06/2016DLR062016 Call13,00     2,2302.692 
27/06/2016DLR062016 Call13,30     1,9304.742 
27/06/2016DLR062016 Call14,50     0,7305.551 
27/06/2016DLR062016 Call14,70     0,5352.900 
27/06/2016ORO032017 Call1.300,0     128,17.256 
27/06/2016ORO032017 Call1.430,0     74,37.256 
 
 
 
Ultimos Ajustes
 
DDF
27/06/2016
PosiciónAjusteVar. % 
DLR06201615,2300 2,39
DLR07201615,6500 2,42
DLR08201615,9900 2,43
DLR09201616,3000 2,52
DLR10201616,5500 2,29
DLR11201616,8750 2,58
DLR12201616,9800 1,74
DLR01201717,4250 2,80
DLR02201717,6000 2,65
DLR03201717,8500 2,38
DLR04201718,0700 2,35
DLR05201718,2900 2,32
 
 
DDA
27/06/2016
PosiciónAjusteVar. % 
ISR112016300,7 1,73
SOF072016288,0 1,59
SOF112016299,6 1,46
SOY102016405,2 2,58
SOY042017387,3 1,44
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906