Series históricas desde 28/04/2016 hasta 29/04/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
28/04/2016ISR052016 Futuro 254,0253,9254,0254,038254,0617 
28/04/2016ISR072016 Futuro 261,0259,7261,0259,78259,7370 
28/04/2016ISR112016 Futuro 266,6265,0267,2267,193267,1635 
28/04/2016TRI000000 Futuro      149,07 
28/04/2016TRI072016 Futuro      165,010 
28/04/2016MAI000000 Futuro      182,058 
28/04/2016MAI072016 Futuro      160,510 
28/04/2016SOJ000000 Futuro      255,5  
28/04/2016SOF000000 Futuro      251,0661 
28/04/2016SOJ052016 Futuro 255,6255,5255,6255,554255,546 
28/04/2016SOF052016 Futuro 247,5247,5251,5251,0241251,03.282 
28/04/2016SOF072016 Futuro 258,0256,0259,4256,785256,7194 
28/04/2016SOF082016 Futuro      257,060 
28/04/2016SOF092016 Futuro      262,040 
28/04/2016SOF112016 Futuro 266,0264,2266,5264,553264,5365 
28/04/2016SOF052017 Futuro      252,322 
28/04/2016SOF007D Futuro      251,0  
28/04/2016SOY062016 Futuro 380,0380,0382,4380,2295377,38.500 
28/04/2016SOY072016 Futuro      377,517 
28/04/2016SOY102016 Futuro 370,5370,5373,0372,1470370,04.752 
28/04/2016CRN062016 Futuro 154,4154,4154,4154,440153,71.740 
28/04/2016CRN082016 Futuro 155,0154,4155,0154,4200154,3545 
28/04/2016DLR042016 Futuro 14,150014,145014,330014,309021198514,31002.064.297 
28/04/2016DLR052016 Futuro 14,500014,500014,690014,685023198914,68501.793.215 
28/04/2016DLR062016 Futuro 14,850014,830015,010015,01007686315,01001.862.743 
28/04/2016DLR072016 Futuro 15,200015,160015,340015,33003617315,3400598.265 
28/04/2016DLR082016 Futuro 15,550015,500015,610015,61001266215,6100161.986 
28/04/2016DLR092016 Futuro 15,830015,780016,000015,90004776015,9000104.920 
28/04/2016DLR102016 Futuro 16,150016,110016,200016,20001706216,2000100.864 
28/04/2016DLR112016 Futuro 16,400016,400016,550016,5000415616,5000118.866 
28/04/2016DLR122016 Futuro 16,700016,700016,890016,8500568516,8500112.222 
28/04/2016DLR012017 Futuro 17,100017,100017,120017,1200100017,120074.305 
28/04/2016DLR022017 Futuro 17,325017,325017,325017,32501017,420015.259 
28/04/2016DLR032017 Futuro      17,7500150 
28/04/2016ORO052016 Futuro 1.256,301.256,301.266,001.266,001841.266,001.272 
28/04/2016ORO072016 Futuro 1.263,001.263,001.269,001.269,00401.269,00180 
28/04/2016ORO092016 Futuro      1.275,40155 
28/04/2016WTI052016 Futuro 45,8945,8946,5046,1050546,002.642 
28/04/2016WTI072016 Futuro 47,5047,5047,6047,6052947,60484 
28/04/2016AA17042016 Futuro 1.445,0001.445,0001.450,0001.450,000981.450,00045 
28/04/2016AA17062016 Futuro 1.534,6801.534,1661.534,6801.534,166751.534,166256 
28/04/2016AY24042016 Futuro      1.617,000112 
28/04/2016AY24062016 Futuro      1.648,086612 
28/04/2016AY24082016 Futuro      1.746,595  
28/04/2016DICA042016 Futuro 2.191,8882.191,8882.191,8882.191,888252.190,72880 
28/04/2016DICA062016 Futuro 2.264,3132.264,3132.264,3132.264,313252.262,452345 
28/04/2016AO16042016 Futuro      1.384,600115 
28/04/2016AO16062016 Futuro      1.466,815866 
28/04/2016AO16082016 Futuro      1.553,51025 
28/04/2016I.MERV062016 Futuro 13.940,00013.909,00014.040,00013.960,00021513.960,0001.517 
28/04/2016I.MERV092016 Futuro 14.850,00014.750,00014.880,00014.880,0002914.880,000209 
28/04/2016ISR112016 Put214     0,3  
28/04/2016ISR112016 Put216     0,3  
28/04/2016ISR112016 Put232     1,410 
28/04/2016ISR112016 Put240     2,623 
28/04/2016ISR112016 Put244     3,54 
28/04/2016ISR112016 Put248     4,520 
28/04/2016ISR112016 Put2526,06,06,06,025,719 
28/04/2016SOY062016 Put323     0,1400 
28/04/2016SOY062016 Put3605,05,05,05,04754,2875 
28/04/2016CRN062016 Put138     0,625 
28/04/2016ISR112016 Call240     29,5147 
28/04/2016ISR112016 Call242     27,9  
28/04/2016ISR112016 Call248     23,413 
28/04/2016ISR112016 Call260     15,7147 
28/04/2016ISR112016 Call268     11,6  
28/04/2016ISR112016 Call2845,55,55,55,545,74 
28/04/2016ISR112016 Call288     4,75 
28/04/2016SOY062016 Call35332,132,132,132,1626,8  
28/04/2016SOY062016 Call360     21,4650 
28/04/2016SOY062016 Call367     16,6775 
28/04/2016SOY062016 Call4047,07,07,77,73002,63.420 
28/04/2016SOY062016 Call412     2,2945 
28/04/2016SOY102016 Call345     34,7800 
28/04/2016SOY102016 Call353     29,7  
28/04/2016SOY102016 Call360     25,7100 
28/04/2016SOY102016 Call367     22,170 
28/04/2016SOY102016 Call382     15,6340 
28/04/2016SOY102016 Call389     13,1200 
28/04/2016SOY102016 Call397     10,6100 
28/04/2016SOY102016 Call404     8,8800 
28/04/2016SOY102016 Call412     7,0460 
28/04/2016SOY102016 Call441     2,9200 
28/04/2016CRN062016 Call157     3,73.400 
28/04/2016CRN082016 Call177     4,4400 
28/04/2016CRN082016 Call181     3,7200 
28/04/2016CRN112016 Call161     10,4400 
28/04/2016CRN112016 Call169     7,6400 
28/04/2016CRN112016 Call181     4,7400 
28/04/2016CRN112016 Call1854,94,94,94,93003,9900 
28/04/2016CRN112016 Call189     3,3400 
28/04/2016DLR042016 Call10,75     3,560624 
28/04/2016DLR042016 Call11,00     3,3105.491 
28/04/2016DLR042016 Call13,00     1,3105.491 
28/04/2016DLR042016 Call13,50     0,810624 
28/04/2016DLR052016 Call11,00     3,6852.405 
28/04/2016DLR052016 Call11,10     3,5851.586 
28/04/2016DLR052016 Call11,25     3,4357.361 
28/04/2016DLR052016 Call13,00     1,7252.405 
28/04/2016DLR052016 Call13,10     1,6411.586 
28/04/2016DLR052016 Call13,25     1,5186.685 
28/04/2016DLR052016 Call13,75     1,138676 
28/04/2016DLR062016 Call11,00     4,0102.692 
28/04/2016DLR062016 Call11,20     3,8104.742 
28/04/2016DLR062016 Call12,00     3,0105.551 
28/04/2016DLR062016 Call13,00     2,0272.692 
28/04/2016DLR062016 Call13,30     1,7884.742 
28/04/2016DLR062016 Call14,50     0,9825.551 
 
 
 
Ultimos Ajustes
 
DDF
28/04/2016
PosiciónAjusteVar. % 
DLR04201614,3100 0,70
DLR05201614,6850 0,76
DLR06201615,0100 0,74
DLR07201615,3400 0,66
DLR08201615,6100 0,19
DLR09201615,9000 0,06
DLR10201616,2000 0,00
DLR11201616,5000 0,09
DLR12201616,8500 0,42
DLR01201717,1200 0,12
DLR02201717,4200 0,12
DLR03201717,7500 0,00
 
 
DDA
28/04/2016
PosiciónAjusteVar. % 
ISR052016254,0 1,20
ISR112016267,1 1,75
SOF052016251,0 2,87
SOY062016377,3 0,05
SOY102016370,0 0,14
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906