Series históricas desde 17/05/2013 hasta 20/05/2013
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.		Interés AbiertoPrima
Desc.
17/05/2013ISR052013 Futuro 327,2327,2330,5330,0269330,02.201 
17/05/2013ISR072013 Futuro 327,7327,7331,0331,049330,61.427 
17/05/2013ISR112013 Futuro 327,7327,7330,1330,098330,0960 
17/05/2013ISR052014 Futuro 300,0300,0300,0300,04300,016 
17/05/2013TRI000000 Futuro      290,0353 
17/05/2013TRI052013 Futuro      290,032 
17/05/2013TRI102013 Futuro      295,010 
17/05/2013TRI122013 Futuro      194,04 
17/05/2013TRI012014 Futuro      195,069 
17/05/2013MAI000000 Futuro      190,0636 
17/05/2013MAI052013 Futuro 189,5189,5190,1190,078190,0222 
17/05/2013MAI062013 Futuro 184,0184,0184,0184,020184,0146 
17/05/2013MAI072013 Futuro 182,5182,0182,5182,040182,0615 
17/05/2013MAI092013 Futuro      185,0469 
17/05/2013MAI122013 Futuro      186,040 
17/05/2013SOJ000000 Futuro      334,5318 
17/05/2013SOF000000 Futuro      331,52.431 
17/05/2013SOF052013 Futuro 331,0331,0331,5331,569331,5118 
17/05/2013SOJ052013 Futuro      334,5195 
17/05/2013SOF062013 Futuro      333,01 
17/05/2013SOJ062013 Futuro      334,026 
17/05/2013SOF072013 Futuro 330,0330,0333,5333,3150333,31.805 
17/05/2013SOJ072013 Futuro 330,2330,2332,0332,039333,5406 
17/05/2013SOF092013 Futuro 330,0330,0330,0330,08332,2272 
17/05/2013SOJ112013 Futuro      332,566 
17/05/2013SOF112013 Futuro 330,0329,0332,0332,039332,02.641 
17/05/2013SOJ052014 Futuro 300,0300,0300,0300,0134300,0203 
17/05/2013SOF052014 Futuro 299,1298,0299,1299,099299,0447 
17/05/2013SOY062013 Futuro 524,0521,4529,0529,01089529,03.141 
17/05/2013SOY102013 Futuro 449,0449,0454,0452,8720452,81.313 
17/05/2013CRN062013 Futuro 254,0254,0259,0258,7458258,7627 
17/05/2013CRN112013 Futuro 206,5206,5208,4207,7572207,2839 
17/05/2013DLR052013 Futuro 5,26505,26105,26505,26501081195,2650477.928 
17/05/2013DLR062013 Futuro 5,34705,34405,34705,347082835,3470438.053 
17/05/2013DLR072013 Futuro 5,44305,44205,44305,44307685,4430303.167 
17/05/2013DLR082013 Futuro      5,5360253.391 
17/05/2013DLR092013 Futuro      5,6440139.000 
17/05/2013DLR102013 Futuro 5,75705,75705,75705,757030005,753048.858 
17/05/2013DLR112013 Futuro 5,86705,86705,86705,8670205,867026.190 
17/05/2013DLR122013 Futuro 6,00006,00006,00006,000021006,0000134.998 
17/05/2013DLR012014 Futuro      6,111041.811 
17/05/2013DLR022014 Futuro      6,25005.700 
17/05/2013DLR032014 Futuro      6,40502.650 
17/05/2013RFX000000 Futuro      5,2358522 
17/05/2013ECU052013 Futuro      6,75806.300 
17/05/2013ORO062013 Futuro 1.400,001.395,001.400,001.395,002201.395,0010.464 
17/05/2013ORO122013 Futuro 1.461,601.454,701.462,001.458,001291.458,003.854 
17/05/2013WTI052013 Futuro      96,00700 
17/05/2013WTI112013 Futuro 94,6293,9894,8594,857194,85405 
17/05/2013TVPP052013 Futuro      7,104821 
17/05/2013TVPP122013 Futuro      8,1962.180 
17/05/2013ISR072013 Put302     0,1  
17/05/2013ISR072013 Put306     0,91 
17/05/2013ISR072013 Put310     0,57 
17/05/2013ISR072013 Put314     1,110 
17/05/2013ISR072013 Put318     1,92 
17/05/2013ISR072013 Put326     4,318 
17/05/2013ISR072013 Put330     7,781 
17/05/2013ISR112013 Put2983,32,93,32,9213,633 
17/05/2013ISR112013 Put318     8,6102 
17/05/2013ISR112013 Put32612,412,412,412,4212,02 
17/05/2013ISR072013 Call322     12,9  
17/05/2013ISR072013 Call326     8,9  
17/05/2013ISR072013 Call330     8,228 
17/05/2013ISR072013 Call334     6,436 
17/05/2013ISR072013 Call338     3,410 
17/05/2013ISR072013 Call3422,02,02,22,2253,654 
17/05/2013ISR072013 Call350     1,98 
17/05/2013ISR112013 Call330     14,03 
17/05/2013ISR112013 Call33412,912,912,912,9412,24 
17/05/2013ISR112013 Call342     12,510 
17/05/2013ISR112013 Call346     11,113 
17/05/2013ISR112013 Call350     9,8138 
17/05/2013ISR112013 Call354     5,6  
17/05/2013ISR112013 Call3584,54,54,54,524,719 
17/05/2013ISR112013 Call3624,04,04,04,086,6516 
17/05/2013DLR052013 Call4,85     0,488194 
17/05/2013DLR052013 Call5,27     0,181500 
17/05/2013DLR052013 Call5,33     0,154194 
17/05/2013DLR062013 Call4,94     0,712546 
17/05/2013DLR062013 Call5,40     0,352300 
17/05/2013DLR062013 Call5,43     0,339546 
17/05/2013DLR072013 Call4,98     0,5151.069 
17/05/2013DLR072013 Call5,00     0,50151 
17/05/2013DLR072013 Call5,48     0,0801.069 
17/05/2013DLR072013 Call5,50     0,07251 
17/05/2013DLR082013 Call5,05     0,615561 
17/05/2013DLR082013 Call5,56     0,232561 
17/05/2013DLR092013 Call5,10     0,754367 
17/05/2013DLR092013 Call5,61     0,292367 
17/05/2013DLR102013 Call5,15     0,846287 
17/05/2013DLR102013 Call5,24     0,795752 
17/05/2013DLR102013 Call5,67     0,348287 
17/05/2013DLR102013 Call5,77     0,302752 
17/05/2013DLR112013 Call5,28     0,892163 
17/05/2013DLR112013 Call5,81     0,380163 
17/05/2013ORO052013 Call1.720,0      2.665 
17/05/2013ORO052013 Call1.750,0      3.022 
17/05/2013ORO052013 Call1.895,0      2.665 
17/05/2013ORO052013 Call1.925,0      3.022 
17/05/2013ORO062013 Call1.600,0     0,0  
17/05/2013ORO062013 Call1.650,0     0,0  
17/05/2013ORO062013 Call1.680,0      3.751 
17/05/2013ORO062013 Call1.850,0      3.751 
 
 
 
Ultimos Ajustes
 
DDF
17/05/2013
PosiciónAjusteVar. % 
DLR0520135,2650 0,02
DLR0620135,3470 0,02
DLR0720135,4430 0,00
DLR0820135,5360 0,00
DLR0920135,6440 0,02
DLR1020135,7530 0,02
DLR1120135,8670 0,03
DLR1220136,0000 0,10
DLR0120146,1110 0,00
DLR0220146,2500 0,00
DLR0320146,4050 0,00
RFX0000005,2358 0,07
 
 
DDA
17/05/2013
PosiciónAjusteVar. % 
ISR052013330,0 1,32
ISR072013330,6 1,26
ISR112013330,0 1,07
SOF072013333,3 1,46
SOF112013332,0 1,16
 
 
© 2013 Rosario Futures Exchange. Todos los derechos reservados.
 webmaster@rofex.com.ar Tel: +54 +341 5289900 (al 11) - Fax: +54 +341 4215097