Sitio Web Rofex
           
        
           
            

  Series históricas desde 25/11/2014 hasta 26/11/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
25/11/2014ISR012015 Futuro      290,7157 
25/11/2014ISR052015 Futuro 258,2258,2258,2258,22257,1772 
25/11/2014TRI000000 Futuro      128,01 
25/11/2014TRI122014 Futuro      126,5594 
25/11/2014MAI000000 Futuro      122,01 
25/11/2014MAI122014 Futuro      122,040 
25/11/2014MAI012015 Futuro      126,015 
25/11/2014MAI042015 Futuro      138,537 
25/11/2014SOJ000000 Futuro      293,5  
25/11/2014SOF000000 Futuro      293,0841 
25/11/2014SOF122014 Futuro 292,5292,0294,0294,0379293,0908 
25/11/2014SOF012015 Futuro 287,5287,5292,0291,098291,0684 
25/11/2014SOF042015 Futuro      256,774 
25/11/2014SOF052015 Futuro 257,0257,0258,5257,275257,21.278 
25/11/2014SOJ052015 Futuro 257,2257,2257,2257,28257,259 
25/11/2014SOJ072015 Futuro 258,2258,2258,2258,28258,2  
25/11/2014SOF072015 Futuro 258,2258,2258,2258,28258,2  
25/11/2014SOY122014 Futuro 386,5386,5386,5386,5110386,2730 
25/11/2014SOY042015 Futuro      391,0872 
25/11/2014SOY062015 Futuro      391,71.601 
25/11/2014CRN022015 Futuro      153,2139 
25/11/2014CRN042015 Futuro      156,4183 
25/11/2014CRN062015 Futuro      159,1140 
25/11/2014DLR112014 Futuro 8,53208,52708,53208,5300612768,5320627.698 
25/11/2014DLR122014 Futuro 8,61508,61108,63008,6180982148,6200809.383 
25/11/2014DLR012015 Futuro 8,74008,72008,74008,7380505008,7350816.087 
25/11/2014DLR022015 Futuro 8,86008,85008,86508,8590313008,8590603.744 
25/11/2014DLR032015 Futuro 9,02009,00509,02009,0150438249,0150751.116 
25/11/2014DLR042015 Futuro 9,21009,20009,21009,2030126009,2070279.748 
25/11/2014DLR052015 Futuro 9,42509,41509,43009,4300334009,4260155.298 
25/11/2014DLR062015 Futuro 9,64509,64509,65009,645040009,645041.207 
25/11/2014DLR072015 Futuro      9,865014.735 
25/11/2014DLR082015 Futuro      10,06504.100 
25/11/2014DLR092015 Futuro 10,280010,280010,280010,28002210,28005.372 
25/11/2014DLR102015 Futuro      10,51003.013 
25/11/2014DLR112015 Futuro 10,990010,990010,990010,990020010,73503.900 
25/11/2014DLR122015 Futuro 11,180011,070011,180011,090060011,08006.500 
25/11/2014ORO052015 Futuro      1.199,60336 
25/11/2014WTI052015 Futuro 79,0277,0079,0277,005176,964.380 
25/11/2014WTI112015 Futuro      77,2945 
25/11/2014TVPP122014 Futuro      6,8203.581 
25/11/2014TVPP052015 Futuro      7,600315 
25/11/2014RO15112014 Futuro      1.164,924238 
25/11/2014RO15022015 Futuro 1.246,3731.246,3731.249,0001.249,000681.248,3731.040 
25/11/2014AA17112014 Futuro 1.115,3971.114,0001.116,3991.114,000151.114,000173 
25/11/2014AA17022015 Futuro      1.189,7841.325 
25/11/2014AA17042015 Futuro      1.175,646100 
25/11/2014AY24112014 Futuro      1.155,6725 
25/11/2014AY24022015 Futuro      1.235,807325 
25/11/2014AY24042015 Futuro      1.300,3111.600 
25/11/2014ISR012015 Put258     0,07 
25/11/2014ISR012015 Put286     3,129 
25/11/2014ISR052015 Put226     1,318 
25/11/2014ISR052015 Put230     1,837 
25/11/2014ISR052015 Put234     2,53 
25/11/2014ISR052015 Put238     3,45 
25/11/2014ISR052015 Put254     9,110 
25/11/2014ISR052015 Put258     11,130 
25/11/2014ISR052015 Put262     13,320 
25/11/2014ISR052015 Put266     15,820 
25/11/2014SOY042015 Put303     0,6160 
25/11/2014SOY042015 Put317     1,3540 
25/11/2014SOY042015 Put324     2,360 
25/11/2014SOY042015 Put331     2,7400 
25/11/2014SOY062015 Put338     5,9100 
25/11/2014SOY062015 Put360     11,7100 
25/11/2014CRN042015 Put146     4,4200 
25/11/2014ISR012015 Call294     3,717 
25/11/2014ISR012015 Call304     1,110 
25/11/2014ISR052015 Call254     12,14 
25/11/2014ISR052015 Call258     10,235 
25/11/2014ISR052015 Call266     6,940 
25/11/2014ISR052015 Call270     5,6112 
25/11/2014ISR052015 Call286     2,27 
25/11/2014ISR052015 Call294     1,33 
25/11/2014ISR052015 Call298     1,016 
25/11/2014ISR052015 Call302     0,834 
25/11/2014ISR052015 Call310     0,434 
25/11/2014ISR072015 Call262     12,111 
25/11/2014ISR072015 Call274     7,811 
25/11/2014SOY042015 Call384     24,7100 
25/11/2014SOY042015 Call391     21,240 
25/11/2014SOY042015 Call412     13,0200 
25/11/2014SOY042015 Call448     4,8  
25/11/2014SOY062015 Call396     23,320 
25/11/2014SOY062015 Call456     6,5100 
25/11/2014SOY062015 Call500     2,1100 
25/11/2014CRN042015 Call153     10,6100 
25/11/2014CRN042015 Call157     8,6280 
25/11/2014CRN042015 Call169     4,3100 
25/11/2014CRN042015 Call177     2,6180 
25/11/2014CRN042015 Call185     1,5100 
25/11/2014CRN062015 Call165     10,220 
25/11/2014CRN062015 Call185     4,5400 
25/11/2014CRN062015 Call205     1,8400 
25/11/2014DLR112014 Call8,29     0,249172 
25/11/2014DLR112014 Call9,37      172 
25/11/2014DLR122014 Call8,47     0,312171 
25/11/2014DLR122014 Call9,57     0,018171 
 
 
 
Ultimos Ajustes
 
DDF
25/11/2014
PosiciónAjusteVar. % 
DLR1120148,5320 0,00
DLR1220148,6200 0,06
DLR0120158,7350 0,07
DLR0220158,8590 0,07
DLR0320159,0150 0,12
DLR0420159,2070 0,14
DLR0520159,4260 0,10
DLR0620159,6450 0,16
DLR0720150,0000 0,00
DLR0820150,0000 0,00
DLR09201510,2800 0,10
DLR1020150,0000 0,00
DLR11201510,7350 0,00
DLR11201510,7350 0,00
DLR11201510,7350 0,00
DLR12201511,0800 1,28
 
 
DDA
25/11/2014
PosiciónAjusteVar. % 
ISR052015257,1 0,71
TRI1220140,0 0,00
SOF122014293,0 0,86
SOF012015291,0 1,36
SOF052015257,2 0,47
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906