Sitio Web Rofex
           
        
           
            

  Series históricas desde 29/07/2015 hasta 30/07/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
29/07/2015ISR092015 Futuro      231,57 
29/07/2015ISR112015 Futuro 239,5239,5240,1240,130240,4850 
29/07/2015ISR052016 Futuro      220,536 
29/07/2015TRI000000 Futuro      129,011 
29/07/2015TRI012016 Futuro      138,07 
29/07/2015MAI000000 Futuro      99,067 
29/07/2015MAI092015 Futuro      100,020 
29/07/2015SOF000000 Futuro      228,01.156 
29/07/2015SOJ000000 Futuro      230,02 
29/07/2015SOF082015 Futuro      230,0292 
29/07/2015SOF092015 Futuro 231,7231,7234,0234,034234,0303 
29/07/2015SOF112015 Futuro 239,9239,9241,0241,0113241,01.573 
29/07/2015SOF122015 Futuro      242,010 
29/07/2015SOF012016 Futuro      245,57 
29/07/2015SOF052016 Futuro 222,0220,6222,0220,626220,6272 
29/07/2015SOJ052016 Futuro      221,046 
29/07/2015SOF007D Futuro      228,0  
29/07/2015SOY102015 Futuro 348,9348,0349,1348,8561348,84.850 
29/07/2015SOY042016 Futuro 351,5350,5351,5350,5270350,72.550 
29/07/2015CRN082015 Futuro      144,8490 
29/07/2015CRN112015 Futuro 150,2150,2150,2150,21000148,94.330 
29/07/2015DLR072015 Futuro 9,19209,19009,19209,1900661659,1900364.248 
29/07/2015DLR082015 Futuro 9,31909,31909,32509,3250520009,3250381.751 
29/07/2015DLR092015 Futuro 9,45809,45709,46009,4600325979,4600248.980 
29/07/2015DLR102015 Futuro 9,59009,59009,59609,5960197289,5960304.106 
29/07/2015DLR112015 Futuro 9,74509,74509,75109,7500393729,7500261.691 
29/07/2015DLR122015 Futuro 9,94509,93809,95009,9400376009,9400353.517 
29/07/2015DLR012016 Futuro 10,190010,170010,190010,17002200010,1750461.827 
29/07/2015DLR022016 Futuro 10,465010,465010,475010,4650100510,4650274.380 
29/07/2015DLR032016 Futuro 10,765010,761010,765010,76503862310,7650865.458 
29/07/2015DLR042016 Futuro 11,078011,060011,078011,07002240011,0700212.040 
29/07/2015DLR052016 Futuro 11,346011,346011,347011,3470300011,3470213.632 
29/07/2015DLR062016 Futuro      11,6150145.780 
29/07/2015DLR072016 Futuro      11,875040 
29/07/2015DLR122016 Futuro 13,250013,235013,270013,2350229013,23505.085 
29/07/2015ECU072015 Futuro      10,138050 
29/07/2015ORO112015 Futuro 1.104,201.104,201.104,201.104,20201.104,001.133 
29/07/2015ORO052016 Futuro      1.107,3045 
29/07/2015WTI112015 Futuro 53,3653,3053,9253,3017453,303.647 
29/07/2015RO15072015 Futuro      1.343,00025 
29/07/2015RO15082015 Futuro      1.366,650809 
29/07/2015AA17082015 Futuro      1.313,811940 
29/07/2015AA17102015 Futuro 1.330,4871.330,4871.330,4871.330,487251.330,487234 
29/07/2015AY24082015 Futuro      1.281,900694 
29/07/2015AY24102015 Futuro      1.333,542215 
29/07/2015AY24122015 Futuro      1.339,400125 
29/07/2015AO16082015 Futuro      1.023,851  
29/07/2015AO16122015 Futuro 1.098,0001.098,0001.098,0001.098,0001001.098,000100 
29/07/2015ISR112015 Put212     0,640 
29/07/2015ISR112015 Put216     0,9171 
29/07/2015ISR112015 Put220     1,5397 
29/07/2015ISR112015 Put224     2,2207 
29/07/2015ISR112015 Put228     3,228 
29/07/2015ISR112015 Put232     4,4336 
29/07/2015ISR112015 Put236     6,0100 
29/07/2015ISR112015 Put240     7,820 
29/07/2015ISR112015 Put244     10,054 
29/07/2015ISR052016 Put202     4,150 
29/07/2015ISR052016 Put210     6,710 
29/07/2015SOY102015 Put309     2,1612 
29/07/2015SOY102015 Put316     3,2300 
29/07/2015SOY102015 Put323     4,780 
29/07/2015SOY102015 Put345     12,520 
29/07/2015SOY102015 Put353     16,7200 
29/07/2015SOY102015 Put375     31,5200 
29/07/2015CRN112015 Put142     5,920 
29/07/2015CRN112015 Put146     7,6100 
29/07/2015ISR112015 Call240     8,286 
29/07/2015ISR112015 Call244     6,430 
29/07/2015ISR112015 Call248     4,9105 
29/07/2015ISR112015 Call252     3,7351 
29/07/2015ISR112015 Call256     2,791 
29/07/2015ISR112015 Call260     2,0102 
29/07/2015ISR112015 Call264     1,450 
29/07/2015ISR112015 Call268     1,010 
29/07/2015ISR052016 Call230     7,517 
29/07/2015ISR052016 Call246     3,434 
29/07/2015ISR052016 Call250     2,727 
29/07/2015SOY102015 Call353     12,520 
29/07/2015SOY102015 Call367     7,5100 
29/07/2015SOY102015 Call375     5,4100 
29/07/2015SOY102015 Call382     4,0271 
29/07/2015SOY102015 Call389     2,940 
29/07/2015SOY102015 Call397     2,0248 
29/07/2015SOY102015 Call404     1,4396 
29/07/2015SOY102015 Call412     0,9320 
29/07/2015SOY102015 Call426     0,4100 
29/07/2015CRN082015 Call146     3,8  
29/07/2015CRN082015 Call154     1,3  
29/07/2015CRN082015 Call161     0,480 
29/07/2015CRN082015 Call165     0,21.200 
29/07/2015CRN082015 Call169     0,1  
29/07/2015CRN082015 Call177     0,0600 
29/07/2015CRN082015 Call189     0,01.200 
29/07/2015CRN082015 Call197     0,0600 
29/07/2015CRN112015 Call150     8,620 
29/07/2015CRN112015 Call197     0,460 
29/07/2015DLR012016 Call11,60     0,0241 
29/07/2015ORO092015 Call1.160,0     14,74.140 
29/07/2015ORO092015 Call1.280,0     1,24.140 
 
 
 
Ultimos Ajustes
 
DDF
29/07/2015
PosiciónAjusteVar. % 
DLR0720159,1900 0,02
DLR0820159,3250 0,00
DLR0920159,4600 0,02
DLR1020159,5960 0,05
DLR1120159,7500 0,05
DLR1220159,9400 0,00
DLR01201610,1750 0,00
DLR02201610,4650 0,00
DLR03201610,7650 0,00
DLR04201611,0700 0,04
DLR05201611,3470 0,01
DLR06201611,6150 0,00
DLR07201611,8750 0,00
DLR12201613,2350 0,34
 
 
DDA
29/07/2015
PosiciónAjusteVar. % 
ISR112015240,4 1,52
SOF112015241,0 1,43
SOY102015348,8 0,23
SOY042016350,7 0,14
CRN112015148,9 1,91
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906