Sitio Web Rofex
           
        
           
            

  Series históricas desde 26/03/2015 hasta 27/03/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/03/2015ISR052015 Futuro 226,0224,9226,0224,912224,91.357 
26/03/2015ISR072015 Futuro      228,344 
26/03/2015ISR112015 Futuro 238,2238,2238,2238,27238,2166 
26/03/2015TRI000000 Futuro      107,084 
26/03/2015TRI042015 Futuro      110,06 
26/03/2015MAI000000 Futuro      109,064 
26/03/2015MAI042015 Futuro 114,0114,0114,0114,038114,0158 
26/03/2015MAI062015 Futuro 114,2114,2114,2114,210114,217 
26/03/2015MAI072015 Futuro      115,035 
26/03/2015SOJ000000 Futuro      227,0  
26/03/2015SOF000000 Futuro      224,0579 
26/03/2015SOF042015 Futuro 221,5221,5222,5222,5106222,5444 
26/03/2015SOF052015 Futuro 225,0223,5225,5225,0313225,02.420 
26/03/2015SOJ052015 Futuro      225,187 
26/03/2015SOJ072015 Futuro      228,9  
26/03/2015SOF072015 Futuro 228,5228,5228,7228,522228,7286 
26/03/2015SOF092015 Futuro      235,224 
26/03/2015SOF112015 Futuro 238,2238,2238,2238,28238,292 
26/03/2015SOF007D Futuro      229,012 
26/03/2015SOY042015 Futuro      358,12.827 
26/03/2015SOY062015 Futuro 360,1360,1361,1361,1130361,14.485 
26/03/2015SOY072015 Futuro      360,1582 
26/03/2015SOY102015 Futuro      351,02.970 
26/03/2015CRN042015 Futuro      154,01.735 
26/03/2015CRN062015 Futuro      157,25.000 
26/03/2015DLR032015 Futuro 8,82308,82008,82408,8240830508,8240966.095 
26/03/2015DLR042015 Futuro 8,98008,97708,98908,9870671408,9870510.331 
26/03/2015DLR052015 Futuro 9,15009,13509,15009,1470739269,1470370.486 
26/03/2015DLR062015 Futuro 9,36509,32009,36509,3350930209,3350236.449 
26/03/2015DLR072015 Futuro 9,55009,52009,55009,5330164159,5330183.447 
26/03/2015DLR082015 Futuro 9,73009,70509,73009,715088009,7150141.780 
26/03/2015DLR092015 Futuro 9,95009,91009,95609,9100151009,910077.232 
26/03/2015DLR102015 Futuro 10,140010,110010,150010,14502733010,140058.765 
26/03/2015DLR112015 Futuro 10,400010,350010,400010,36004043610,360059.950 
26/03/2015DLR122015 Futuro 10,700010,680010,700010,70004351310,680058.879 
26/03/2015DLR012016 Futuro 11,015010,970011,015010,99202110010,9950109.392 
26/03/2015DLR022016 Futuro 11,255011,255011,269011,26501150011,265055.850 
26/03/2015DLR032016 Futuro 11,520011,510011,540011,515010606111,5150256.380 
26/03/2015ORO052015 Futuro 1.205,901.205,901.205,901.205,9051.204,10200 
26/03/2015ORO112015 Futuro 1.206,301.203,401.206,601.203,402211.204,20400 
26/03/2015WTI052015 Futuro 53,7953,7954,5054,5028154,505.432 
26/03/2015WTI112015 Futuro 61,5461,5462,5562,5516062,551.495 
26/03/2015TVPP052015 Futuro      8,063215 
26/03/2015RO15042015 Futuro      1.193,1016.430 
26/03/2015RO15062015 Futuro      1.248,900805 
26/03/2015AA17042015 Futuro      1.180,1151.233 
26/03/2015AA17062015 Futuro 1.237,0681.237,0681.237,0681.237,068501.237,0681.368 
26/03/2015AA17082015 Futuro 1.325,0701.310,7611.325,0701.310,761501.310,7611.025 
26/03/2015AY24042015 Futuro      1.303,2291.186 
26/03/2015AY24062015 Futuro      1.308,479150 
26/03/2015AO16042015 Futuro      999,543100 
26/03/2015ISR052015 Put226     4,918 
26/03/2015ISR052015 Put230     7,449 
26/03/2015ISR052015 Put234     10,338 
26/03/2015ISR052015 Put238     13,717 
26/03/2015ISR052015 Put246     21,217 
26/03/2015ISR052015 Put250     25,134 
26/03/2015ISR052015 Put254     29,110 
26/03/2015ISR052015 Put258     33,130 
26/03/2015ISR052015 Put262     37,120 
26/03/2015ISR052015 Put266     41,120 
26/03/2015ISR072015 Put230     9,17 
26/03/2015ISR112015 Put220     3,820 
26/03/2015SOY042015 Put303     0,0160 
26/03/2015SOY042015 Put317     0,1610 
26/03/2015SOY042015 Put324     0,360 
26/03/2015SOY042015 Put331     0,8660 
26/03/2015SOY042015 Put338     1,790 
26/03/2015SOY042015 Put345     3,2100 
26/03/2015SOY042015 Put353     5,9100 
26/03/2015SOY062015 Put331     4,91.100 
26/03/2015SOY062015 Put338     6,7  
26/03/2015SOY062015 Put353     12,21.000 
26/03/2015SOY062015 Put360     15,6  
26/03/2015CRN042015 Put146     1,2  
26/03/2015ISR052015 Call242     0,350 
26/03/2015ISR052015 Call246     0,19 
26/03/2015ISR052015 Call250     0,154 
26/03/2015ISR052015 Call254     0,044 
26/03/2015ISR052015 Call258     0,022 
26/03/2015ISR052015 Call266     0,041 
26/03/2015ISR052015 Call270     0,0189 
26/03/2015ISR052015 Call274     0,0  
26/03/2015ISR052015 Call286      7 
26/03/2015ISR052015 Call294      3 
26/03/2015ISR052015 Call298      16 
26/03/2015ISR052015 Call302      34 
26/03/2015ISR052015 Call310      34 
26/03/2015ISR072015 Call2346,16,16,16,1135,713 
26/03/2015ISR072015 Call250     1,824 
26/03/2015ISR072015 Call254     1,27 
26/03/2015ISR072015 Call262     0,649 
26/03/2015ISR072015 Call266     0,418 
26/03/2015ISR072015 Call274     0,211 
26/03/2015ISR112015 Call268     2,310 
26/03/2015SOY042015 Call384     1,2  
26/03/2015SOY042015 Call391     0,6100 
26/03/2015SOY042015 Call398     0,3420 
26/03/2015SOY042015 Call405     0,168 
26/03/2015SOY042015 Call412     0,140 
26/03/2015SOY042015 Call448     0,0  
26/03/2015SOY062015 Call396     4,940 
26/03/2015SOY062015 Call404     3,6300 
26/03/2015SOY062015 Call412     2,6400 
26/03/2015SOY062015 Call419     1,9  
26/03/2015SOY062015 Call426     1,4200 
26/03/2015SOY062015 Call434     1,030 
26/03/2015SOY062015 Call456     0,3300 
26/03/2015SOY062015 Call500     0,0100 
26/03/2015SOY102015 Call404     5,7200 
26/03/2015SOY102015 Call412     4,5320 
26/03/2015SOY102015 Call426     3,0100 
26/03/2015CRN042015 Call153     4,6100 
26/03/2015CRN042015 Call157     2,880 
26/03/2015CRN042015 Call169     0,4100 
26/03/2015CRN042015 Call177     0,1180 
26/03/2015CRN042015 Call185     0,0100 
26/03/2015CRN062015 Call165     5,551 
26/03/2015CRN062015 Call169     4,3180 
26/03/2015CRN062015 Call177     2,5200 
26/03/2015CRN062015 Call181     1,950 
26/03/2015CRN062015 Call185     1,4400 
26/03/2015CRN062015 Call205     0,3400 
26/03/2015CRN082015 Call177     6,3600 
26/03/2015CRN082015 Call197     2,5600 
26/03/2015DLR012016 Call11,60     0,6181 
26/03/2015ORO092015 Call1.160,0     91,14.140 
26/03/2015ORO092015 Call1.280,0     39,14.140 
 
 
 
Ultimos Ajustes
 
DDF
26/03/2015
PosiciónAjusteVar. % 
DLR0320158,8240 0,05
DLR0420158,9870 0,03
DLR0520159,1470 0,09
DLR0620159,3350 0,16
DLR0720159,5330 0,18
DLR0820159,7150 0,15
DLR0920159,9100 0,40
DLR10201510,1400 0,30
DLR11201510,3600 0,39
DLR11201510,3600 0,39
DLR11201510,3600 0,39
DLR12201510,6800 0,14
DLR01201610,9950 0,14
DLR02201611,2650 0,04
DLR03201611,5150 0,17
 
 
DDA
26/03/2015
PosiciónAjusteVar. % 
ISR052015224,9 0,35
SOF052015225,0 0,13
SOY062015361,1 0,14
SOY102015351,0 0,20
CRN062015157,2 0,82
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906