Sitio Web Rofex
           
        
           
            

  Series históricas desde 27/02/2015 hasta 27/02/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/02/2015ISR052015 Futuro 239,2239,2239,2239,220238,91.383 
27/02/2015ISR072015 Futuro 241,6241,6241,6241,62241,427 
27/02/2015ISR112015 Futuro      249,256 
27/02/2015TRI000000 Futuro      110,0106 
27/02/2015TRI032015 Futuro      110,032 
27/02/2015TRI042015 Futuro      117,06 
27/02/2015MAI000000 Futuro      111,06 
27/02/2015MAI032015 Futuro      111,020 
27/02/2015MAI042015 Futuro      116,562 
27/02/2015MAI072015 Futuro      119,035 
27/02/2015SOJ000000 Futuro      240,0  
27/02/2015SOF000000 Futuro      240,0281 
27/02/2015SOF032015 Futuro      240,0278 
27/02/2015SOF042015 Futuro      238,0310 
27/02/2015SOJ052015 Futuro      239,087 
27/02/2015SOF052015 Futuro 238,5237,8239,6238,763238,72.145 
27/02/2015SOJ072015 Futuro      241,9  
27/02/2015SOF072015 Futuro 242,0242,0242,8242,026241,9271 
27/02/2015SOF092015 Futuro      245,516 
27/02/2015SOF007D Futuro      260,041 
27/02/2015SOY042015 Futuro 377,3377,3379,7379,7242379,12.327 
27/02/2015SOY062015 Futuro 379,0379,0381,4381,483380,28.140 
27/02/2015SOY072015 Futuro      379,1528 
27/02/2015SOY102015 Futuro      366,55.400 
27/02/2015CRN042015 Futuro 153,7153,7155,9155,9155155,9135 
27/02/2015CRN062015 Futuro 158,7158,4158,7158,41000158,05.000 
27/02/2015DLR022015 Futuro 8,72408,72408,72508,7250318508,7243  
27/02/2015DLR032015 Futuro 8,91008,91008,91408,91101934128,91101.026.451 
27/02/2015DLR042015 Futuro 9,10609,09509,10609,0950190019,0950342.155 
27/02/2015DLR052015 Futuro 9,30009,28509,30009,2850190889,2850238.851 
27/02/2015DLR062015 Futuro 9,49009,49009,49009,490091059,4900199.605 
27/02/2015DLR072015 Futuro 9,71709,70509,71709,7050102259,7050171.133 
27/02/2015DLR082015 Futuro 9,93009,92009,93009,9200109,9200135.385 
27/02/2015DLR092015 Futuro 10,140010,133010,140010,1330100510,133036.637 
27/02/2015DLR102015 Futuro 10,331010,331010,350010,350010110,350012.180 
27/02/2015DLR112015 Futuro      10,57502.800 
27/02/2015DLR122015 Futuro      10,80007.862 
27/02/2015DLR012016 Futuro      11,0300100 
27/02/2015DLR022016 Futuro 11,150011,150011,150011,150010011,2500101 
27/02/2015ORO052015 Futuro 1.218,001.218,001.218,001.218,00101.214,70286 
27/02/2015ORO112015 Futuro 1.220,001.220,001.220,001.220,00101.216,80150 
27/02/2015WTI052015 Futuro 55,7055,5455,7055,561055,566.786 
27/02/2015WTI112015 Futuro 64,4264,4264,4264,42564,421.335 
27/02/2015TVPP052015 Futuro      7,752215 
27/02/2015RO15022015 Futuro 1.204,0001.204,0001.212,4641.212,4642031.203,000  
27/02/2015RO15042015 Futuro 1.210,0001.207,5901.219,6971.208,0004201.208,0006.453 
27/02/2015RO15062015 Futuro      1.266,000720 
27/02/2015AA17022015 Futuro 1.182,0001.178,5001.188,0001.185,00018241.182,000  
27/02/2015AA17042015 Futuro 1.190,0001.187,8281.192,0001.189,1796421.189,1791.117 
27/02/2015AA17062015 Futuro 1.245,2361.245,2361.246,2691.245,236751.245,236668 
27/02/2015AY24022015 Futuro 1.238,0001.238,0001.242,8171.240,0003371.239,000  
27/02/2015AY24042015 Futuro      1.285,0001.355 
27/02/2015AY24062015 Futuro      1.285,000150 
27/02/2015ISR052015 Put226     1,818 
27/02/2015ISR052015 Put230     2,849 
27/02/2015ISR052015 Put2343,73,73,73,754,141 
27/02/2015ISR052015 Put238     5,927 
27/02/2015ISR052015 Put246     10,617 
27/02/2015ISR052015 Put250     13,534 
27/02/2015ISR052015 Put254     16,710 
27/02/2015ISR052015 Put258     20,130 
27/02/2015ISR052015 Put262     23,720 
27/02/2015ISR052015 Put266     27,420 
27/02/2015SOY042015 Put303     0,0160 
27/02/2015SOY042015 Put317     0,1610 
27/02/2015SOY042015 Put324     0,360 
27/02/2015SOY042015 Put331     0,5660 
27/02/2015SOY042015 Put338     1,090 
27/02/2015SOY062015 Put3313,03,03,03,02003,6900 
27/02/2015SOY062015 Put338     4,9  
27/02/2015SOY062015 Put3538,28,28,28,22008,8800 
27/02/2015SOY062015 Put360     11,2  
27/02/2015CRN042015 Put146     1,9  
27/02/2015ISR052015 Call242     5,050 
27/02/2015ISR052015 Call246     3,56 
27/02/2015ISR052015 Call2502,52,52,52,552,461 
27/02/2015ISR052015 Call254     1,644 
27/02/2015ISR052015 Call258     1,022 
27/02/2015ISR052015 Call266     0,441 
27/02/2015ISR052015 Call270     0,2189 
27/02/2015ISR052015 Call274     0,1  
27/02/2015ISR052015 Call286     0,07 
27/02/2015ISR052015 Call294     0,03 
27/02/2015ISR052015 Call298     0,016 
27/02/2015ISR052015 Call302     0,034 
27/02/2015ISR052015 Call310     0,034 
27/02/2015ISR072015 Call250     5,824 
27/02/2015ISR072015 Call262     2,749 
27/02/2015ISR072015 Call266     2,018 
27/02/2015ISR072015 Call274     1,111 
27/02/2015SOY042015 Call384     9,81 
27/02/2015SOY042015 Call391     7,240 
27/02/2015SOY042015 Call405     3,568 
27/02/2015SOY042015 Call412     2,440 
27/02/2015SOY042015 Call448     0,2  
27/02/2015SOY062015 Call396     13,640 
27/02/2015SOY062015 Call404     11,0200 
27/02/2015SOY062015 Call412     8,8400 
27/02/2015SOY062015 Call4196,66,66,66,62007,2200 
27/02/2015SOY062015 Call426     5,8200 
27/02/2015SOY062015 Call434     4,630 
27/02/2015SOY062015 Call456     2,2300 
27/02/2015SOY062015 Call500     0,4100 
27/02/2015CRN042015 Call153     7,2100 
27/02/2015CRN042015 Call157     5,280 
27/02/2015CRN042015 Call169     1,5100 
27/02/2015CRN042015 Call177     0,6180 
27/02/2015CRN042015 Call185     0,2100 
27/02/2015CRN062015 Call165     6,620 
27/02/2015CRN062015 Call169     5,3180 
27/02/2015CRN062015 Call177     3,3200 
27/02/2015CRN062015 Call181     2,550 
27/02/2015CRN062015 Call185     2,0400 
27/02/2015CRN062015 Call205     0,5400 
27/02/2015CRN082015 Call177     8,6600 
27/02/2015CRN082015 Call197     3,9600 
 
 
 
Ultimos Ajustes
 
DDF
27/02/2015
PosiciónAjusteVar. % 
DLR0220158,7243 0,01
DLR0320158,9110 0,07
DLR0420159,0950 0,00
DLR0520159,2850 0,00
DLR0620159,4900 0,05
DLR0720159,7050 0,05
DLR0820159,9200 0,00
DLR09201510,1330 0,03
DLR10201510,3500 0,00
DLR11201510,5750 0,00
DLR11201510,5750 0,00
DLR11201510,5750 0,00
DLR12201510,8000 0,00
DLR01201611,0300 0,00
DLR02201611,2500 0,00
 
 
DDA
27/02/2015
PosiciónAjusteVar. % 
ISR052015238,9 0,42
SOF052015238,7 0,00
SOY062015380,2 0,53
SOY102015366,5 0,03
CRN062015158,0 0,32
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906