Series históricas desde 12/02/2016 hasta 13/02/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
12/02/2016ISR052016 Futuro 214,1213,8214,1213,85213,8559 
12/02/2016ISR072016 Futuro 218,5218,5218,5218,54218,31 
12/02/2016TRI000000 Futuro      133,0118 
12/02/2016TRI022016 Futuro      133,0  
12/02/2016TRI072016 Futuro      154,510 
12/02/2016MAI000000 Futuro      150,0  
12/02/2016MAI042016 Futuro      151,5100 
12/02/2016MAI072016 Futuro      149,010 
12/02/2016SOJ000000 Futuro      237,5  
12/02/2016SOF000000 Futuro      236,561 
12/02/2016SOF042016 Futuro 213,0212,5213,0212,5197212,5755 
12/02/2016SOJ052016 Futuro 214,0214,0214,0214,04214,0170 
12/02/2016SOF052016 Futuro 213,5213,5214,3213,5266213,55.089 
12/02/2016SOF072016 Futuro 218,5218,0218,5218,5114218,3276 
12/02/2016SOF007D Futuro      236,5  
12/02/2016SOY022016 Futuro 321,2321,2321,2321,25320,71.220 
12/02/2016SOY042016 Futuro 323,8323,8323,8323,850323,610.171 
12/02/2016SOY062016 Futuro 325,5325,5326,0325,7275325,73.101 
12/02/2016SOY102016 Futuro      325,91 
12/02/2016CRN022016 Futuro      141,4120 
12/02/2016CRN042016 Futuro      143,81.695 
12/02/2016CRN062016 Futuro      146,02.200 
12/02/2016DLR022016 Futuro 14,730014,710014,820014,72008685614,73002.371.968 
12/02/2016DLR032016 Futuro 14,900014,900015,040014,940010544514,94003.353.700 
12/02/2016DLR042016 Futuro 15,210015,135015,280015,15004853515,15001.993.448 
12/02/2016DLR052016 Futuro 15,450015,450015,570015,45001627015,48001.639.240 
12/02/2016DLR062016 Futuro 15,780015,725015,900015,73505767715,73501.844.333 
12/02/2016DLR072016 Futuro 16,100016,100016,250016,12102260216,1000300.121 
12/02/2016DLR082016 Futuro 16,440016,440016,495016,4950107516,450035.412 
12/02/2016DLR092016 Futuro 16,750016,750016,810016,7600261516,760033.215 
12/02/2016DLR102016 Futuro 17,100017,100017,130017,1250600017,080014.726 
12/02/2016DLR112016 Futuro 17,380017,380017,400017,400080017,36003.680 
12/02/2016DLR122016 Futuro 17,680017,680017,700017,7000435017,69007.887 
12/02/2016DLR012017 Futuro 18,020018,020018,020018,0200400018,02004.000 
12/02/2016ORO032016 Futuro 1.239,501.237,501.239,501.239,00901.239,00150 
12/02/2016ORO052016 Futuro 1.233,501.233,501.240,301.236,50951.239,90330 
12/02/2016WTI022016 Futuro 28,2028,0529,5529,53113429,532.458 
12/02/2016WTI052016 Futuro 35,4535,4537,5037,1487537,144.328 
12/02/2016AA17022016 Futuro      1.553,500911 
12/02/2016AA17042016 Futuro 1.580,0001.576,0441.580,0001.576,044101.576,04415 
12/02/2016AY24022016 Futuro 1.624,0001.624,0001.641,3841.641,384381.641,000543 
12/02/2016AY24042016 Futuro 1.696,0001.696,0001.715,0001.715,000321.715,00060 
12/02/2016DICA042016 Futuro      2.398,28815 
12/02/2016AO16022016 Futuro 1.433,0001.433,0001.438,7581.438,758311.438,75831 
12/02/2016I.MERV032016 Futuro 11.350,00011.350,00011.640,00011.600,0009711.570,000606 
12/02/2016I.MERV062016 Futuro 12.500,00012.500,00012.500,00012.500,000212.500,000  
12/02/2016ISR052016 Put198     1,320 
12/02/2016ISR052016 Put202     2,163 
12/02/2016ISR052016 Put206     3,226 
12/02/2016ISR052016 Put210     4,720 
12/02/2016ISR052016 Put214     6,510 
12/02/2016ISR052016 Put218     8,848 
12/02/2016ISR052016 Put222     11,48 
12/02/2016SOY022016 Put294     0,0120 
12/02/2016SOY022016 Put309     0,21.200 
12/02/2016SOY022016 Put316     1,3480 
12/02/2016SOY042016 Put309     4,0200 
12/02/2016ISR052016 Call218     4,673 
12/02/2016ISR052016 Call222     3,367 
12/02/2016ISR052016 Call226     2,2367 
12/02/2016ISR052016 Call230     1,5148 
12/02/2016ISR052016 Call234     1,061 
12/02/2016ISR052016 Call238     0,674 
12/02/2016ISR052016 Call242     0,490 
12/02/2016ISR052016 Call246     0,237 
12/02/2016ISR052016 Call250     0,127 
12/02/2016ISR052016 Call254     0,1  
12/02/2016MAI042016 Call160     0,6133 
12/02/2016SOY042016 Call331     6,61.800 
12/02/2016SOY062016 Call353     3,830 
12/02/2016SOY062016 Call360     2,730 
12/02/2016SOY102016 Call360     9,8100 
12/02/2016SOY102016 Call397     3,6100 
12/02/2016CRN062016 Call157     3,53.400 
12/02/2016CRN082016 Call177     3,3400 
12/02/2016DLR032016 Call10,25     4,69013.854 
12/02/2016DLR032016 Call10,50     4,44013.048 
12/02/2016DLR032016 Call10,60     4,340248 
12/02/2016DLR032016 Call12,00     2,94013.854 
12/02/2016DLR032016 Call12,25     2,69013.048 
12/02/2016DLR032016 Call14,00     1,178248 
12/02/2016DLR042016 Call10,75     4,400624 
12/02/2016DLR042016 Call11,00     4,1505.491 
12/02/2016DLR042016 Call13,00     2,1805.491 
12/02/2016DLR042016 Call13,50     1,793624 
12/02/2016DLR052016 Call11,00     4,4802.405 
12/02/2016DLR052016 Call11,10     4,3801.586 
12/02/2016DLR052016 Call11,25     4,2307.361 
12/02/2016DLR052016 Call13,00     2,5552.405 
12/02/2016DLR052016 Call13,10     2,4811.586 
12/02/2016DLR052016 Call13,25     2,3726.685 
12/02/2016DLR052016 Call13,75     2,028676 
12/02/2016DLR062016 Call11,00     4,7352.692 
12/02/2016DLR062016 Call11,20     4,5354.742 
12/02/2016DLR062016 Call12,00     3,7355.551 
12/02/2016DLR062016 Call13,00     2,7352.692 
12/02/2016DLR062016 Call13,30     2,4864.742 
12/02/2016DLR062016 Call14,50     1,7015.551 
 
 
 
Ultimos Ajustes
 
DDF
12/02/2016
PosiciónAjusteVar. % 
DLR02201614,7300 0,68
DLR03201614,9400 0,70
DLR04201615,1500 0,50
DLR05201615,4800 0,72
DLR06201615,7350 0,32
DLR07201616,1000 0,41
DLR08201616,4500 0,61
DLR09201616,7600 0,54
DLR10201617,0800 0,56
DLR11201617,3600 0,55
DLR12201617,6900 0,80
DLR01201718,0200 0,00
 
 
DDA
12/02/2016
PosiciónAjusteVar. % 
ISR052016213,8 0,33
SOF042016212,5 0,24
SOF052016213,5 0,47
SOY042016323,6 0,12
SOY062016325,7 0,22
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906