Series históricas desde 27/05/2016 hasta 30/05/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/05/2016ISR072016 Futuro 295,4295,4295,4295,44292,7594 
27/05/2016ISR112016 Futuro 301,0300,0302,0300,051300,5764 
27/05/2016TRI000000 Futuro      176,07 
27/05/2016TRI072016 Futuro      190,010 
27/05/2016MAI000000 Futuro      189,07 
27/05/2016MAI072016 Futuro      187,015 
27/05/2016MAI042017 Futuro 165,0165,0165,0165,07165,07 
27/05/2016SOF000000 Futuro      295,02.797 
27/05/2016SOJ000000 Futuro      296,022 
27/05/2016SOF072016 Futuro 294,5291,3294,5292,033292,0776 
27/05/2016SOF082016 Futuro      296,060 
27/05/2016SOF092016 Futuro      298,050 
27/05/2016SOF112016 Futuro 300,6300,0302,0300,046299,9473 
27/05/2016SOF052017 Futuro 267,3265,5267,3265,58265,658 
27/05/2016SOF007D Futuro      295,0  
27/05/2016SOY062016 Futuro 398,8397,6399,5397,668398,08.249 
27/05/2016SOY072016 Futuro 394,9394,9394,9394,915397,7675 
27/05/2016SOY102016 Futuro 386,4386,4388,5388,5127388,57.756 
27/05/2016SOY042017 Futuro 374,4374,4378,0378,0140378,03.934 
27/05/2016CRN062016 Futuro      163,42.452 
27/05/2016CRN082016 Futuro 163,0163,0163,0163,06163,5270 
27/05/2016CRN112016 Futuro      162,9190 
27/05/2016CRN042017 Futuro      166,7200 
27/05/2016DLR052016 Futuro 14,015013,950014,015013,98503696513,96001.634.505 
27/05/2016DLR062016 Futuro 14,351014,270014,351014,30005940314,30001.895.049 
27/05/2016DLR072016 Futuro 14,720014,610014,720014,64504548014,6300494.722 
27/05/2016DLR082016 Futuro 15,030014,945015,030014,95002322514,9600205.371 
27/05/2016DLR092016 Futuro 15,330015,280015,345015,28001330015,2800157.021 
27/05/2016DLR102016 Futuro 15,600015,600015,625015,6100400015,6100132.607 
27/05/2016DLR112016 Futuro 15,950015,880015,960015,8800549415,9100140.656 
27/05/2016DLR122016 Futuro 16,250016,210016,300016,22001085616,2200175.749 
27/05/2016DLR012017 Futuro 16,700016,510016,700016,5400713516,540081.681 
27/05/2016DLR022017 Futuro 17,000016,800017,000016,8400607216,840028.577 
27/05/2016DLR032017 Futuro 17,270017,270017,270017,2700100017,20001.273 
27/05/2016DLR042017 Futuro      17,5200300 
27/05/2016ORO072016 Futuro 1.219,801.212,001.219,801.212,001311.212,90315 
27/05/2016ORO092016 Futuro 1.224,401.224,301.224,401.224,40601.216,90347 
27/05/2016WTI072016 Futuro 49,8049,8049,9849,9833550,272.055 
27/05/2016WTI092016 Futuro      51,331.250 
27/05/2016WTI112016 Futuro      52,32950 
27/05/2016AA17062016 Futuro 1.485,7561.483,9001.485,7561.483,900501.484,727446 
27/05/2016AA17082016 Futuro 1.579,9691.579,0001.579,9691.579,000151.579,000240 
27/05/2016AY24062016 Futuro      1.597,249663 
27/05/2016AY24082016 Futuro      1.694,53075 
27/05/2016AY24102016 Futuro      1.790,27425 
27/05/2016DICA062016 Futuro      2.189,410545 
27/05/2016DICA082016 Futuro      2.301,50050 
27/05/2016AO16062016 Futuro      1.415,614752 
27/05/2016AO16082016 Futuro      1.498,20350 
27/05/2016I.MERV062016 Futuro 12.975,00012.925,00013.019,00012.935,00049912.935,0002.074 
27/05/2016I.MERV092016 Futuro 13.820,00013.820,00013.890,00013.850,0006013.850,000354 
27/05/2016ISR072016 Put246     0,0100 
27/05/2016ISR112016 Put214     0,0  
27/05/2016ISR112016 Put216     0,0  
27/05/2016ISR112016 Put232     0,110 
27/05/2016ISR112016 Put240     0,233 
27/05/2016ISR112016 Put244     0,34 
27/05/2016ISR112016 Put248     0,521 
27/05/2016ISR112016 Put252     0,733 
27/05/2016ISR112016 Put256     1,020 
27/05/2016ISR112016 Put264     1,820 
27/05/2016ISR112016 Put268     2,420 
27/05/2016ISR112016 Put272     3,130 
27/05/2016ISR112016 Put2763,93,93,93,914,01 
27/05/2016SOY062016 Put323     0,0400 
27/05/2016SOY062016 Put353     0,31.104 
27/05/2016SOY062016 Put360     0,62.145 
27/05/2016SOY062016 Put367     1,2224 
27/05/2016SOY062016 Put375     2,4875 
27/05/2016SOY062016 Put382     4,0850 
27/05/2016SOY102016 Put353     8,5306 
27/05/2016CRN062016 Put138     0,025 
27/05/2016CRN082016 Put134     0,620 
27/05/2016CRN082016 Put142     1,512 
27/05/2016ISR112016 Call240     60,5  
27/05/2016ISR112016 Call242     58,5  
27/05/2016ISR112016 Call248     52,610 
27/05/2016ISR112016 Call260     41,598 
27/05/2016ISR112016 Call268     34,620 
27/05/2016ISR112016 Call272     31,4  
27/05/2016ISR112016 Call280     25,34 
27/05/2016ISR112016 Call284     22,68 
27/05/2016ISR112016 Call288     20,05 
27/05/2016ISR112016 Call292     17,620 
27/05/2016ISR112016 Call296     15,440 
27/05/2016ISR112016 Call300     13,360 
27/05/2016ISR112016 Call304     11,520 
27/05/2016ISR112016 Call308     9,921 
27/05/2016ISR112016 Call3128,18,18,18,1108,4140 
27/05/2016SOY062016 Call353     45,2  
27/05/2016SOY062016 Call360     38,6650 
27/05/2016SOY062016 Call367     32,2775 
27/05/2016SOY062016 Call4046,36,36,36,312007,65.020 
27/05/2016SOY062016 Call412     4,92.449 
27/05/2016SOY102016 Call345     49,6800 
27/05/2016SOY102016 Call353     43,7  
27/05/2016SOY102016 Call360     38,9  
27/05/2016SOY102016 Call367     34,4  
27/05/2016SOY102016 Call382     26,0340 
27/05/2016SOY102016 Call389     22,6200 
27/05/2016SOY102016 Call397     19,1  
27/05/2016SOY102016 Call404     16,4800 
27/05/2016SOY102016 Call412     13,6460 
27/05/2016SOY102016 Call41913,013,013,013,05411,654 
27/05/2016SOY102016 Call441     6,6300 
27/05/2016SOY102016 Call4566,06,06,06,0544,454 
27/05/2016SOY102016 Call514     0,8200 
27/05/2016CRN062016 Call157     8,43.400 
27/05/2016CRN082016 Call177     3,8400 
27/05/2016CRN082016 Call181     2,9200 
27/05/2016CRN112016 Call161     14,3400 
27/05/2016CRN112016 Call169     10,8400 
27/05/2016CRN112016 Call181     6,9400 
27/05/2016CRN112016 Call185     5,92.400 
27/05/2016CRN112016 Call189     5,0400 
27/05/2016CRN112016 Call1934,24,24,24,21004,3100 
27/05/2016DLR052016 Call11,00     2,9602.405 
27/05/2016DLR052016 Call11,10     2,8601.586 
27/05/2016DLR052016 Call11,25     2,7107.361 
27/05/2016DLR052016 Call13,00     0,9602.405 
27/05/2016DLR052016 Call13,10     0,8611.586 
27/05/2016DLR052016 Call13,25     0,7156.685 
27/05/2016DLR052016 Call13,75     0,292676 
27/05/2016DLR062016 Call11,00     3,3002.692 
27/05/2016DLR062016 Call11,20     3,1004.742 
27/05/2016DLR062016 Call12,00     2,3005.551 
27/05/2016DLR062016 Call13,00     1,3612.692 
27/05/2016DLR062016 Call13,30     1,1264.742 
27/05/2016DLR062016 Call14,50     0,4265.551 
27/05/2016DLR062016 Call14,700,1700,1700,1700,17010000,3492.200 
 
 
 
Ultimos Ajustes
 
DDF
27/05/2016
PosiciónAjusteVar. % 
DLR05201613,9600 0,50
DLR06201614,3000 0,52
DLR07201614,6300 0,54
DLR08201614,9600 0,47
DLR09201615,2800 0,46
DLR10201615,6100 0,45
DLR11201615,9100 0,38
DLR12201616,2200 0,49
DLR01201716,5400 0,39
DLR02201716,8400 0,53
DLR03201717,2000 0,00
DLR04201717,5200 0,00
 
 
DDA
27/05/2016
PosiciónAjusteVar. % 
ISR112016300,5 0,17
SOF072016292,0 0,68
SOY062016398,0 0,35
SOY102016388,5 0,57
SOY042017378,0 0,59
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906