Sitio Web Rofex
           
        
           
            

  Series históricas desde 22/05/2015 hasta 23/05/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/05/2015ISR052015 Futuro      211,2  
22/05/2015ISR072015 Futuro 214,6214,6214,6214,64214,6188 
22/05/2015ISR112015 Futuro 226,4224,5226,4224,832224,7657 
22/05/2015TRI000000 Futuro      121,533 
22/05/2015MAI000000 Futuro      109,0100 
22/05/2015MAI062015 Futuro      109,027 
22/05/2015MAI072015 Futuro      109,085 
22/05/2015MAI092015 Futuro      113,020 
22/05/2015SOF000000 Futuro      210,01.913 
22/05/2015SOJ000000 Futuro      212,525 
22/05/2015SOJ072015 Futuro      214,5  
22/05/2015SOF072015 Futuro 216,1214,5216,1214,7123214,51.738 
22/05/2015SOF092015 Futuro 221,5221,5221,5221,58220,958 
22/05/2015SOF112015 Futuro 226,2224,5226,2224,576224,4683 
22/05/2015SOF052016 Futuro      217,030 
22/05/2015SOF007D Futuro      206,012 
22/05/2015SOY062015 Futuro 340,9340,4340,9340,5129340,54.934 
22/05/2015SOY072015 Futuro      336,784 
22/05/2015SOY102015 Futuro 335,0335,0335,0335,0100333,63.480 
22/05/2015CRN062015 Futuro      141,75.800 
22/05/2015CRN082015 Futuro 145,5145,5145,5145,515144,6785 
22/05/2015DLR052015 Futuro 8,99408,99408,99608,9950502308,9950570.112 
22/05/2015DLR062015 Futuro 9,12009,11809,12009,1180390159,1180380.586 
22/05/2015DLR072015 Futuro 9,24709,24509,24709,2450110009,2450236.493 
22/05/2015DLR082015 Futuro 9,36509,36509,36709,365075009,3650145.832 
22/05/2015DLR092015 Futuro 9,49009,48509,49209,4850110209,4850185.511 
22/05/2015DLR102015 Futuro 9,62709,59509,62709,6000342609,6040203.153 
22/05/2015DLR112015 Futuro 9,82009,80509,82009,8120257609,8110142.467 
22/05/2015DLR122015 Futuro 10,154010,135010,154010,14804002010,1480165.247 
22/05/2015DLR012016 Futuro 10,479010,443010,479010,46802200010,4680221.606 
22/05/2015DLR022016 Futuro 10,800010,800010,814010,81401000010,8100171.800 
22/05/2015DLR032016 Futuro 11,165011,150011,175011,15002200011,1500624.530 
22/05/2015DLR042016 Futuro      11,437098.050 
22/05/2015DLR052016 Futuro      11,734015.720 
22/05/2015ORO112015 Futuro 1.208,501.208,001.209,001.208,501701.208,50666 
22/05/2015WTI112015 Futuro 62,4862,4862,7162,711562,711.748 
22/05/2015TVPP052015 Futuro      7,760215 
22/05/2015RO15052015 Futuro      1.184,46250 
22/05/2015RO15062015 Futuro 1.210,0001.210,0001.210,0001.210,000501.210,0001.298 
22/05/2015RO15082015 Futuro      1.250,000135 
22/05/2015AA17062015 Futuro 1.193,0001.191,4811.193,0001.191,48121.191,4811.374 
22/05/2015AA17082015 Futuro 1.234,4301.234,4301.235,0001.235,0001101.235,0001.640 
22/05/2015AY24062015 Futuro      1.202,311205 
22/05/2015AY24082015 Futuro      1.241,301225 
22/05/2015AY24102015 Futuro      1.286,30125 
22/05/2015AO16082015 Futuro      987,844  
22/05/2015ISR072015 Put230     15,97 
22/05/2015ISR072015 Put234     19,618 
22/05/2015ISR072015 Put238     23,511 
22/05/2015ISR112015 Put220     7,137 
22/05/2015ISR112015 Put224     9,016 
22/05/2015ISR112015 Put232     13,6168 
22/05/2015ISR112015 Put236     16,210 
22/05/2015SOY062015 Put331     3,81.200 
22/05/2015SOY062015 Put338     6,51.460 
22/05/2015SOY062015 Put345     10,2450 
22/05/2015SOY062015 Put353     15,61.000 
22/05/2015SOY062015 Put360     21,2  
22/05/2015SOY102015 Put3095,35,35,35,3507,3412 
22/05/2015ISR072015 Call222     1,820 
22/05/2015ISR072015 Call226     1,020 
22/05/2015ISR072015 Call234     0,313 
22/05/2015ISR072015 Call250     0,024 
22/05/2015ISR072015 Call254     0,07 
22/05/2015ISR072015 Call262     0,049 
22/05/2015ISR072015 Call266     0,018 
22/05/2015ISR072015 Call274      11 
22/05/2015ISR112015 Call240     3,967 
22/05/2015ISR112015 Call248     2,360 
22/05/2015ISR112015 Call252     1,8285 
22/05/2015ISR112015 Call256     1,3104 
22/05/2015ISR112015 Call260     1,067 
22/05/2015ISR112015 Call264     0,710 
22/05/2015ISR112015 Call268     0,510 
22/05/2015SOY062015 Call396     0,0100 
22/05/2015SOY062015 Call404     0,0300 
22/05/2015SOY062015 Call412     0,0400 
22/05/2015SOY062015 Call419     0,0  
22/05/2015SOY062015 Call426     0,0200 
22/05/2015SOY062015 Call434     0,030 
22/05/2015SOY062015 Call456      300 
22/05/2015SOY062015 Call500      100 
22/05/2015SOY102015 Call375     4,8100 
22/05/2015SOY102015 Call382     3,7271 
22/05/2015SOY102015 Call389     2,940 
22/05/2015SOY102015 Call397     2,1248 
22/05/2015SOY102015 Call404     1,6348 
22/05/2015SOY102015 Call412     1,1320 
22/05/2015SOY102015 Call426     0,6100 
22/05/2015CRN062015 Call165     0,251 
22/05/2015CRN062015 Call169     0,1180 
22/05/2015CRN062015 Call177     0,0200 
22/05/2015CRN062015 Call181     0,050 
22/05/2015CRN062015 Call185     0,0400 
22/05/2015CRN062015 Call205     0,0400 
22/05/2015CRN082015 Call154     5,1200 
22/05/2015CRN082015 Call161     3,31.680 
22/05/2015CRN082015 Call165     2,51.200 
22/05/2015CRN082015 Call169     1,9100 
22/05/2015CRN082015 Call177     1,0600 
22/05/2015CRN082015 Call189     0,41.200 
22/05/2015CRN082015 Call197     0,2600 
22/05/2015DLR012016 Call11,60     0,0791 
22/05/2015ORO092015 Call1.160,0     82,14.140 
22/05/2015ORO092015 Call1.280,0     29,34.140 
 
 
 
Ultimos Ajustes
 
DDF
22/05/2015
PosiciónAjusteVar. % 
DLR0520158,9950 0,02
DLR0620159,1180 0,07
DLR0720159,2450 0,07
DLR0820159,3650 0,05
DLR0920159,4850 0,05
DLR1020159,6040 0,11
DLR1120159,8110 0,14
DLR12201510,1480 0,12
DLR01201610,4680 0,16
DLR02201610,8100 0,10
DLR03201611,1500 0,22
DLR04201611,4370 0,22
DLR05201611,7340 0,21
 
 
DDA
22/05/2015
PosiciónAjusteVar. % 
ISR052015211,2 0,10
ISR112015224,7 1,36
SOF072015214,5 1,38
SOY062015340,5 1,28
CRN062015141,7 1,39
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906