Sitio Web Rofex
           
        
           
            

  Series históricas desde 03/07/2015 hasta 06/07/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
03/07/2015ISR072015 Futuro 223,8223,8223,9223,914223,8152 
03/07/2015ISR112015 Futuro 242,5242,1242,7242,217242,1832 
03/07/2015ISR052016 Futuro      224,88 
03/07/2015TRI000000 Futuro      117,511 
03/07/2015TRI012016 Futuro      132,07 
03/07/2015MAI000000 Futuro      102,082 
03/07/2015MAI072015 Futuro      102,0  
03/07/2015MAI092015 Futuro      113,020 
03/07/2015SOJ000000 Futuro      225,51 
03/07/2015SOF000000 Futuro      223,61.762 
03/07/2015SOF072015 Futuro 224,5223,5224,5223,629223,6635 
03/07/2015SOJ072015 Futuro 223,5223,5223,5223,52225,52 
03/07/2015SOF082015 Futuro 229,0228,5229,0228,529228,5232 
03/07/2015SOF092015 Futuro 234,5234,1235,0234,110234,1250 
03/07/2015SOF112015 Futuro 242,5242,2242,5242,214242,21.683 
03/07/2015SOF122015 Futuro      245,010 
03/07/2015SOF052016 Futuro 225,5225,5225,5225,55225,5103 
03/07/2015SOF007D Futuro      223,6  
03/07/2015SOY072015 Futuro      379,1671 
03/07/2015SOY102015 Futuro      378,65.815 
03/07/2015CRN082015 Futuro      168,7930 
03/07/2015CRN112015 Futuro      172,13.100 
03/07/2015DLR072015 Futuro 9,20109,20009,20109,200071209,2010515.423 
03/07/2015DLR082015 Futuro 9,31509,31509,31609,3160180469,3160271.632 
03/07/2015DLR092015 Futuro 9,42309,42309,42709,427060919,4270238.428 
03/07/2015DLR102015 Futuro 9,54109,54009,54109,541030009,5410287.111 
03/07/2015DLR112015 Futuro      9,7040237.749 
03/07/2015DLR122015 Futuro 9,95009,95009,95009,95005009,9500260.467 
03/07/2015DLR012016 Futuro 10,190010,190010,190010,19001010,1900284.938 
03/07/2015DLR022016 Futuro      10,4750220.695 
03/07/2015DLR032016 Futuro 10,790010,790010,790010,79007610,7900697.755 
03/07/2015DLR042016 Futuro      11,0960180.832 
03/07/2015DLR052016 Futuro      11,3880172.685 
03/07/2015DLR062016 Futuro 11,700011,700011,700011,70003011,70002.760 
03/07/2015DLR072016 Futuro      11,901040 
03/07/2015DLR122016 Futuro 13,100013,100013,100013,10005013,10009.710 
03/07/2015ECU072015 Futuro      10,185050 
03/07/2015ORO112015 Futuro      1.173,101.033 
03/07/2015ORO052016 Futuro      1.176,6010 
03/07/2015WTI112015 Futuro      58,432.303 
03/07/2015RO15082015 Futuro 1.375,0001.375,0001.389,0001.389,00091.389,000322 
03/07/2015AA17082015 Futuro      1.332,225965 
03/07/2015AA17102015 Futuro      1.349,00060 
03/07/2015AY24082015 Futuro 1.337,6561.337,6561.337,6561.337,65611.337,656426 
03/07/2015AY24102015 Futuro 1.366,2661.366,2661.366,2661.366,26611.368,93378 
03/07/2015AO16082015 Futuro      964,108  
03/07/2015ISR112015 Put212     0,640 
03/07/2015ISR112015 Put216     1,0171 
03/07/2015ISR112015 Put220     1,5397 
03/07/2015ISR112015 Put224     2,2207 
03/07/2015ISR112015 Put228     3,228 
03/07/2015ISR112015 Put232     4,4334 
03/07/2015ISR112015 Put236     5,810 
03/07/2015ISR112015 Put2408,28,28,28,2107,610 
03/07/2015ISR052016 Put202     3,050 
03/07/2015SOY102015 Put309     0,5612 
03/07/2015SOY102015 Put345     4,720 
03/07/2015SOY102015 Put353     6,7200 
03/07/2015SOY102015 Put375     15,1200 
03/07/2015CRN112015 Put142     1,320 
03/07/2015ISR112015 Call240     9,786 
03/07/2015ISR112015 Call244     7,824 
03/07/2015ISR112015 Call248     6,1100 
03/07/2015ISR112015 Call252     4,8328 
03/07/2015ISR112015 Call2564,14,14,14,1103,6104 
03/07/2015ISR112015 Call260     2,787 
03/07/2015ISR112015 Call264     2,010 
03/07/2015ISR112015 Call268     1,510 
03/07/2015ISR052016 Call230     9,017 
03/07/2015ISR052016 Call246     4,234 
03/07/2015ISR052016 Call250     3,417 
03/07/2015SOY102015 Call353     32,120 
03/07/2015SOY102015 Call367     23,0100 
03/07/2015SOY102015 Call375     18,7100 
03/07/2015SOY102015 Call382     15,3271 
03/07/2015SOY102015 Call389     12,540 
03/07/2015SOY102015 Call397     9,7248 
03/07/2015SOY102015 Call404     7,7548 
03/07/2015SOY102015 Call412     5,8320 
03/07/2015SOY102015 Call426     3,4100 
03/07/2015CRN082015 Call146     23,42.000 
03/07/2015CRN082015 Call154     16,8  
03/07/2015CRN082015 Call161     11,81.480 
03/07/2015CRN082015 Call165     9,41.200 
03/07/2015CRN082015 Call169     7,4  
03/07/2015CRN082015 Call177     4,2600 
03/07/2015CRN082015 Call189     1,61.200 
03/07/2015CRN082015 Call197     0,8600 
03/07/2015CRN112015 Call150     24,620 
03/07/2015DLR012016 Call11,60     0,0331 
03/07/2015ORO092015 Call1.160,0     51,04.140 
03/07/2015ORO092015 Call1.280,0     11,64.140 
 
 
 
Ultimos Ajustes
 
DDF
03/07/2015
PosiciónAjusteVar. % 
DLR0720159,2010 0,00
DLR0820159,3160 0,00
DLR0920159,4270 0,02
DLR1020159,5410 0,01
DLR1120159,7040 0,00
DLR1220159,9500 0,03
DLR01201610,1900 0,02
DLR02201610,4750 0,00
DLR03201610,7900 0,03
DLR04201611,0960 0,01
DLR05201611,3880 0,02
DLR06201611,7000 0,00
DLR07201611,9010 0,01
DLR12201613,1000 0,69
 
 
DDA
03/07/2015
PosiciónAjusteVar. % 
ISR112015242,1 0,17
SOF072015223,6 0,40
SOF112015242,2 0,25
SOY102015378,6 0,00
CRN112015172,1 0,00
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906