Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día viernes, 20 de julio de 2018
Futuros
PosiciónPrecioVolumenHora
RFX2009201835.300516:59:57
RFX2009201835.320416:59:46
RFX2009201835.3141016:59:43
RFX2009201835.320216:59:37
RFX2009201835.320216:59:28
RFX2009201835.310516:59:23
RFX2009201835.301116:59:12
RFX2009201835.300516:59:08
RFX2009201835.301316:59:00
RFX2009201835.310516:58:00
RFX2009201835.310116:58:00
RFX2009201835.282616:57:32
RFX2009201835.3001016:57:30
RFX2009201835.300116:57:30
RFX2009201835.2961016:56:57
RFX2009201835.299316:56:51
RFX2009201835.3001016:56:14
RFX2009201835.300116:56:14
RFX2009201835.3001516:56:14
RFX2009201835.299316:55:42
RFX2009201835.299516:55:34
RFX2009201835.300516:55:07
RFX2009201835.314316:54:46
RFX2009201835.3305016:53:38
RFX2009201835.330116:53:38
RFX2009201835.3141516:53:37
RFX2009201835.314816:53:23
RFX2009201835.3211016:53:11
RFX2009201835.321116:53:11
RFX2009201835.334216:52:50
ISR052019276,7216:52:49
ISR112018286,310016:51:55
ISR112018286,310016:51:53
RFX2009201835.324816:51:49
RFX2009201835.322716:51:40
SOF052019278,03316:51:14
RFX2009201835.350116:50:59
RFX2009201835.350216:50:59
RFX2009201835.350116:49:55
RFX2009201835.375316:48:01
RFX2009201835.350116:46:36
RFX2009201835.350216:46:36
RFX2009201835.3451016:46:28
RFX2009201835.330116:46:27
RFX2009201835.3101016:45:47
RFX2009201835.3001116:45:07
RFX2009201835.300116:45:07
RFX2009201835.3102516:44:59
RFX2009201835.300316:44:59
RFX2009201835.300116:44:59
RFX2009201835.300216:44:00
RFX2009201835.300616:43:59
RFX2009201835.300116:43:59
RFX2009201835.300316:43:59
RFX2009201835.300516:43:45
SOF052019278,0416:41:51
SOF052019278,01016:41:13
RFX2009201835.286216:40:41
RFX2009201835.286116:40:41
RFX2009201835.286216:39:36
RFX2009201835.320116:39:26
RFX2009201835.290516:39:25
RFX2009201835.315116:38:55
RFX2009201835.315316:38:55
RFX2009201835.321316:38:39
RFX2009201835.300216:37:40
RFX2009201835.300316:36:46
RFX2009201835.300116:36:46
RFX2009201835.300216:32:04
RFX2009201835.295516:31:56
RFX2009201835.3001016:31:17
RFX2009201835.300216:29:01
RFX2009201835.300616:28:48
RFX2009201835.2902516:27:50
RFX2009201835.2791016:27:42
RFX2009201835.275316:27:41
RFX2009201835.275216:27:30
ORO0720181.234,91016:26:35
RFX2009201835.280116:21:40
RFX2009201835.265116:21:37
RFX2009201835.265216:21:34
RFX2009201835.265116:21:34
SOF052019277,7716:20:12
RFX2009201835.312116:09:06
RFX2009201835.290216:06:57
RFX2009201835.2801016:06:54
RFX2009201835.280116:06:49
RFX2009201835.282516:06:49
RFX2009201835.2741016:06:08
RFX2009201835.256416:05:21
RFX2009201835.255316:05:14
RFX2009201835.255216:04:43
RFX2009201835.255316:04:28
RFX2009201835.250516:03:41
RFX2009201835.2502016:03:39
RFX2009201835.255216:03:05
RFX2009201835.2551016:02:53
RFX2009201835.248116:02:45
RFX2009201835.228316:00:47
RFX2009201835.228116:00:21
RFX2009201835.228116:00:21
RFX2009201835.2301015:59:49
RFX2009201835.200415:59:38
RFX2009201835.182315:59:33
RFX2009201835.200515:59:23
RFX2009201835.1901015:59:19
RFX2009201835.200115:59:02
RFX2009201835.200115:59:02
RFX2009201835.210215:58:53
RFX2009201835.213115:55:55
RFX2009201835.210915:55:55
RFX2009201835.260215:54:18
RFX2009201835.278515:47:38
RFX2009201835.277415:46:59
RFX2009201835.276615:46:54
RFX2009201835.263115:44:39
RFX2009201835.260315:43:28
RFX2009201835.260215:43:07
RFX2009201835.260315:42:58
RFX2009201835.260515:42:56
RFX2009201835.2591015:42:46
RFX2009201835.250515:42:33
RFX2009201835.251115:42:26
RFX2009201835.263115:42:15
RFX2009201835.270715:42:14
RFX2009201835.270215:42:12
RFX2009201835.270115:42:09
RFX2009201835.305515:41:36
RFX2009201835.2891015:38:29
RFX2009201835.260415:37:03
RFX2009201835.267115:37:03
RFX2009201835.250115:35:48
RFX2009201835.250115:35:24
RFX2009201835.255215:34:51
RFX2009201835.257215:34:49
RFX2009201835.260515:34:47
RFX2009201835.256215:34:18
RFX2009201835.260515:34:15
RFX2009201835.2751015:33:46
RFX2009201835.295515:33:42
SOF112018290,01015:33:42
RFX2009201835.2952015:33:40
ORO0720181.235,61015:33:40
RFX2009201835.295515:33:39
SOF112018290,0415:33:37
RFX2009201835.2952015:33:35
RFX2009201835.300315:33:30
RFX2009201835.300315:33:30
RFX2009201835.3001015:33:30
RFX2009201835.310115:33:28
SOF112018290,0415:33:01
SOF112018290,01015:32:35
RFX2009201835.310115:30:49
RFX2009201835.350115:28:49
RFX2009201835.330215:27:51
SOF052019277,71015:26:03
RFX2009201835.330315:24:43
ORO0720181.236,12015:24:34
ORO0720181.235,92015:23:42
RFX2009201835.360115:18:54
RFX2009201835.335515:16:56
RFX2009201835.305515:16:02
RFX2009201835.305515:14:53
RFX2009201835.305115:13:31
RFX2009201835.300515:13:30
RFX2009201835.355515:13:03
RFX2009201835.350515:13:03
RFX2009201835.3601515:12:26
ORO0720181.236,61015:10:43
ORO0720181.236,51015:10:32
SOF112018290,01015:09:12
RFX2009201835.382115:08:24
RFX2009201835.382515:08:24
RFX2009201835.414215:07:13
RFX2009201835.4131015:04:11
RFX2009201835.400315:04:10
SOF052019277,71615:02:53
ORO0720181.235,71015:01:39
RFX2009201835.350115:00:28
RFX2009201835.362115:00:03
DLR07201827,8800500014:59:51
DLR08201828,89001714:59:50
DLR08201828,8900100014:59:48
DLR07201827,8900114:59:45
DLR08201828,9000100014:59:24
DLR07201827,8900300014:59:15
DLR08201828,90002514:59:12
DLR07201827,89002014:59:09
DLR07201827,89002014:59:05
DLR07201827,89005014:59:03
DLR08201828,90009014:58:55
DLR08201828,90001014:58:52
DLR08201828,90005014:58:52
DLR07201827,8910100014:58:36
DLR12201832,6700314:58:33
DLR08201828,91001014:58:24
DLR08201828,90004014:58:24
DLR08201828,9300514:58:19
DLR07201827,8910100014:58:19
DLR12201832,6000814:58:12
DLR07201827,8900200014:58:11
DLR02201934,500015014:58:08
RFX2009201835.3601014:58:06
RFX2009201835.361214:58:04
RFX2009201835.365114:58:03
DLR07201827,89005014:57:50
DLR07201827,8900100014:57:29
DLR08201828,93002514:56:55
RFX2009201835.3991014:56:53
DLR08201828,93002514:56:51
DLR01201933,5000100014:56:47
DLR07201827,90005014:56:44
DLR08201828,93002514:56:39
DLR09201829,8100100014:56:38
DLR08201828,9100100014:56:38
DLR07201827,8800100014:56:38
DLR12201832,62001014:55:59
DLR11201831,75001514:55:53
RFX2009201835.362114:55:47
RFX2009201835.361414:55:47
DLR07201827,9200100014:55:18
DLR07201827,9200100014:55:18
DLR07201827,9200105014:55:18
DLR08201828,93505014:55:13
DLR08201828,93505014:55:08
RFX2009201835.375114:54:45
RFX2009201835.375514:54:36
DLR07201827,920040014:54:31
DLR07201827,9200200014:54:28
RFX2009201835.380214:54:26
RFX2009201835.370114:54:21
DLR08201828,95004914:54:16
SOF052019277,7714:54:13
DLR08201828,9500114:54:10
DLR07201827,920010014:54:05
RFX2009201835.381414:53:57
RFX2009201835.381314:53:50
RFX2009201835.385114:53:38
DLR08201828,9550100014:53:32
DLR07201827,9250100014:53:31
RFX2009201835.3901014:53:15
DLR07201827,9200100014:52:47
DLR07201827,9200100014:52:43
DLR07201827,9200100014:52:38
DLR07201827,9200100014:52:33
RFX2009201835.338514:52:27
DLR07201827,9200100014:52:19
DLR07201827,9200100014:51:31
DLR08201828,96004014:51:01
DLR08201828,96006714:51:01
DLR07201827,9300300014:50:31
DLR08201828,96005014:50:17
DLR11201831,7500500014:50:12
DLR08201828,9600100014:50:10
DLR08201828,9600100014:50:10
DLR08201828,9600100014:49:38
DLR11201831,8800500014:49:29
RFX2009201835.339114:49:20
DLR09201829,8650100014:49:17
RFX2009201835.326214:49:12
DLR07201827,940010014:48:43
DLR08201828,96004214:48:29
DLR05201936,60004214:46:54
DLR08201828,96001014:46:34
DLR11201831,8300500014:46:30
RFX2009201835.295214:46:27
DLR08201828,96502514:46:13
DLR08201829,00001014:44:19
DLR07201827,9200114:44:18
DLR10201830,9350500014:43:36
DLR06201937,40006514:42:53
DLR08201828,9800100014:42:32
DLR08201829,0000914:42:26
RFX2009201835.301214:41:15
RFX2009201835.325114:41:10
RFX2009201835.305514:41:07
SOF112018289,5314:40:27
DLR12201832,6700100014:39:54
DLR11201831,80002014:39:49
DLR07201827,940035014:39:47
DLR11201831,8000100014:39:47
DLR08201828,9800100014:39:46
DLR07201827,940050014:39:41
DLR09201829,8800100014:39:24
DLR08201828,9800100014:39:21
DLR08201829,000015014:39:20
SOF052019277,5714:38:27
DLR07201827,95002714:38:03
DLR07201827,95005014:38:00
RFX2009201835.350114:37:25
RFX2009201835.350114:37:22
RFX2009201835.350914:37:22
RFX2009201835.345214:37:17
RFX2009201835.340114:37:14
RFX2009201835.340214:37:14
RFX2009201835.340214:36:58
RFX2009201835.337114:36:53
RFX2009201835.280114:36:06
RFX2009201835.340214:35:58
RFX2009201835.340114:35:58
DLR09201829,92003014:35:43
DLR09201829,92005014:35:43
RFX2009201835.340314:35:38
RFX2009201835.340214:35:35
RFX2009201835.320214:35:33
RFX2009201835.314214:34:57
RFX2009201835.307114:34:26
DLR07201827,960050014:34:00
DLR10201830,9000100014:33:58
RFX2009201835.305414:33:12
RFX2009201835.307414:33:07
RFX2009201835.305114:33:06
RFX2009201835.295514:32:40
RFX2009201835.300514:32:40
RFX2009201835.285314:32:40
RFX2009201835.290514:32:40
RFX2009201835.295214:32:40
RFX2009201835.270514:32:24
RFX2009201835.284614:32:24
RFX2009201835.285714:32:24
RFX2009201835.268114:32:21
DLR08201829,00007714:31:39
DLR08201829,00006614:31:35
DLR08201829,0000414:31:35
RFX2009201835.268514:31:35
RFX2009201835.255214:31:17
RFX2009201835.235114:30:48
RFX2009201835.254414:30:15
DLR07201827,9650250014:29:42
DLR07201827,970050014:29:37
DLR07201827,9700250014:29:17
DLR12201832,700010014:28:37
DLR07201827,9700500014:28:19
RFX2009201835.255514:27:20
RFX2009201835.249114:27:19
DLR08201829,0000414:27:09
SOF112018289,5414:26:46
DLR07201827,969050014:26:05
DLR07201827,969050014:26:05
DLR12201832,750010014:25:20
DLR07201827,9800500014:23:45
DLR07201827,9800500014:21:54
ORO0720181.235,51014:19:26
RFX2009201835.2171014:17:01
RFX2009201835.215114:17:01
RFX2009201835.250114:17:01
RFX2009201835.247114:16:56
RFX2009201835.250114:15:53
RFX2009201835.240214:15:53
SOF052019277,7714:15:42
DLR02201934,150060014:15:32
RFX2009201835.250414:15:32
RFX2009201835.280114:15:04
SOF052019277,71014:14:32
RFX2009201835.260514:14:31
RFX2009201835.250414:14:21
RFX2009201835.250114:14:19
RFX2009201835.250114:14:19
RFX2009201835.249114:14:11
DLR12201832,7000100014:13:05
SOF052019277,71014:12:19
WTI11201865,542914:10:04
RFX2009201835.230314:09:40
RFX2009201835.230214:08:19
RFX2009201835.226514:07:48
RFX2009201835.230514:07:30
DLR11201831,8800300014:07:21
RFX2009201835.250514:06:54
DLR11201831,8800300014:06:50
DLR10201830,90001014:05:14
RFX2009201835.270114:04:53
RFX2009201835.270514:04:53
RFX2009201835.270114:03:37
RFX2009201835.270414:03:37
RFX2009201835.275514:03:13
ORO0720181.234,01014:02:32
RFX2009201835.276514:02:13
RFX2009201835.270113:58:49
DLR11201831,8500600013:58:22
ORO0720181.234,11013:57:17
RFX2009201835.270213:57:13
DLR07201827,96001013:57:07
RFX2009201835.270113:56:55
RFX2009201835.271513:56:42
ORO0720181.234,01013:55:51
RFX2009201835.270213:55:45
RFX2009201835.2801013:55:43
DLR07201827,96001013:53:53
DLR08201829,00009813:52:47
DLR08201829,0000113:52:47
DLR08201829,0000513:52:47
DLR08201829,000050013:52:47
DLR08201829,000010013:52:47
DLR07201827,960050013:52:38
DLR07201827,9600100013:52:34
DLR08201828,990010013:52:29
DLR08201829,0000100013:52:18
DLR07201827,9600100013:52:18
DLR07201827,9500200013:52:15
RFX2009201835.300313:51:45
RFX2009201835.335113:51:04
RFX2009201835.335213:51:04
RFX2009201835.335113:50:32
RFX2009201835.300213:50:09
RFX2009201835.300213:50:09
RFX2009201835.299513:50:02
DLR07201827,95001013:48:55
ORO0720181.234,42013:48:13
RFX2009201835.300113:48:10
RFX2009201835.290513:48:03
DLR09201829,940015113:47:24
DLR02201934,550060013:47:21
RFX2009201835.295113:47:15
DLR09201829,94004913:47:13
RFX2009201835.270113:46:47
RFX2009201835.270113:46:41
RFX2009201835.270113:46:36
RFX2009201835.240413:45:53
RFX2009201835.240413:45:32
RFX2009201835.240113:45:32
DLR09201829,9000250013:45:30
DLR07201827,9500100013:45:25
DLR07201827,950050013:44:53
DLR07201827,950012013:44:53
DLR07201827,9500200013:44:51
ORO0720181.233,91013:44:46
RFX2009201835.233313:43:38
RFX2009201835.240513:42:52
RFX2009201835.220513:42:36
RFX2009201835.210413:42:12
RFX2009201835.210113:41:04
RFX2009201835.190113:40:46
RFX2009201835.219913:40:41
RFX2009201835.219113:40:37
RFX2009201835.200513:40:29
DLR08201828,9800100013:40:04
DLR09201829,9400113:40:03
DLR07201827,9400100013:40:02
DLR10201830,9000185013:40:01
DLR07201827,9400100013:39:48
RFX2009201835.200513:39:25
SOF052019277,5413:38:59
SOF052019277,5413:38:53
DLR07201827,930012013:38:17
DLR07201827,930050013:38:17
RFX2009201835.227513:38:05
RFX2009201835.226513:38:03
RFX2009201835.220213:37:54
RFX2009201835.215513:37:30
RFX2009201835.190213:36:09
RFX2009201835.200613:36:06
RFX2009201835.200113:35:34
RFX2009201835.200313:35:21
DLR12201832,62005013:35:03
RFX2009201835.200513:33:07
RFX2009201835.187113:32:29
DLR07201827,9320813:32:25
WTI11201865,60513:31:38
SOF052019277,5313:29:34
RFX2009201835.200413:28:43
DLR10201830,880010013:28:36
DLR10201830,9000100013:27:30
DLR07201827,93007113:26:46
DLR10201830,86004913:26:43
SOF112018290,01013:26:40
RFX2009201835.220513:26:12
RFX2009201835.211113:26:12
RFX2009201835.210513:26:12
RFX2009201835.209213:26:12
RFX2009201835.220313:25:49
RFX2009201835.220213:25:41
RFX2009201835.203313:24:57
RFX2009201835.200813:24:30
RFX2009201835.205513:23:58
RFX2009201835.2001013:23:55
DLR07201827,9300100013:23:40
RFX2009201835.200213:23:10
RFX2009201835.200813:23:05
DLR07201827,9250100013:22:42
RFX2009201835.200813:22:41
RFX2009201835.205213:22:41
DLR07201827,9250100013:22:35
SOY102018317,0113:21:41
SOF052019277,5113:21:35
SOF052019277,5413:21:27
DLR08201828,9400113:21:16
DLR03201935,3000300013:21:08
RFX2009201835.200213:20:50
RFX2009201835.2001013:20:47
RFX2009201835.2001013:20:43
SOF112018290,01013:20:43
RFX2009201835.1801013:20:24
RFX2009201835.185413:20:11
ORO0720181.233,81013:20:04
RFX2009201835.200113:19:46
SOF112018290,01013:19:39
SOY102018317,04013:19:38
RFX2009201835.200913:19:27
DLR12201832,650027013:19:23
SOY072018310,24013:19:21
DLR08201828,9600213:19:18
RFX2009201835.211513:19:13
SOF052019277,5413:18:53
SOY102018316,85013:18:48
DLR07201827,90001000013:18:19
SOY072018310,25013:18:15
DLR12201832,7200500013:18:13
DLR12201832,7200500013:18:09
SOF112018290,01013:18:09
RFX2009201835.2091013:18:08
DLR01201933,62001000013:17:53
RFX2009201835.220513:17:52
SOY102018316,85013:17:46
SOF112018290,1413:17:46
SOY072018310,35013:17:33
DLR07201827,9200100013:17:29
DLR07201827,9200100013:17:18
RFX2009201835.240113:16:53
RFX2009201835.250513:16:35
RFX2009201835.235513:16:22
RFX2009201835.225513:15:47
RFX2009201835.220313:15:30
RFX2009201835.200113:15:17
SOF052019277,51013:15:08
SOF052019277,5613:14:57
RFX2009201835.230813:14:30
RFX2009201835.230213:14:30
DLR12201832,67001000013:14:29
RFX2009201835.230513:14:26
RFX2009201835.220513:14:25
RFX2009201835.225513:13:53
RFX2009201835.225513:13:46
RFX2009201835.2251513:13:38
DLR12201832,65005013:12:12
DLR08201828,9500100013:11:06
DLR08201828,950030013:10:40
RFX2009201835.205513:10:12
DLR07201827,9100100013:10:02
DLR08201828,95001013:09:52
DLR01201933,5900100013:09:48
RFX2009201835.200513:08:04
RFX2009201835.200513:07:57
RFX2009201835.192513:07:52
RFX2009201835.200213:07:41
RFX2009201835.186213:07:28
RFX2009201835.186113:07:19
RFX2009201835.205213:07:17
ORO0720181.233,51013:06:33
DLR07201827,9200100013:06:31
DLR07201827,9200513:06:02
DLR07201827,9300300013:05:12
RFX2009201835.180513:04:05
RFX2009201835.180513:04:01
RFX2009201835.1811013:03:23
RFX2009201835.185513:03:14
RFX2009201835.208113:03:04
RFX2009201835.208813:03:04
RFX2009201835.210213:03:02
DLR07201827,920025013:02:51
DLR07201827,9210313:02:47
DLR07201827,9200500013:02:38
RFX2009201835.230513:02:36
RFX2009201835.230313:02:36
DLR07201827,9200100013:02:10
DLR07201827,925049613:02:03
DLR07201827,9250413:01:52
DLR08201828,9450413:01:51
RFX2009201835.279113:01:25
RFX2009201835.257213:00:37
RFX2009201835.207113:00:25
RFX2009201835.212513:00:23
RFX2009201835.219313:00:19
RFX2009201835.219213:00:17
DLR09201829,91001512:59:53
DLR12201832,70001212:59:48
DLR12201832,7000812:59:35
RFX2009201835.2221012:59:33
RFX2009201835.2321012:59:05
RFX2009201835.260512:59:05
RFX2009201835.260412:59:05
RFX2009201835.247112:59:04
RFX2009201835.2371012:59:01
RFX2009201835.202512:58:14
RFX2009201835.202512:58:12
ORO0720181.233,61012:56:58
RFX2009201835.238512:56:54
RFX2009201835.238212:56:51
RFX2009201835.238412:56:48
RFX2009201835.220112:56:43
RFX2009201835.2251012:56:40
RFX2009201835.225212:56:40
RFX2009201835.220312:56:40
RFX2009201835.220312:55:52
RFX2009201835.195512:55:05
RFX2009201835.192312:55:04
RFX2009201835.190112:55:01
RFX2009201835.187112:54:35
RFX2009201835.190112:54:35
RFX2009201835.185512:54:20
RFX2009201835.150212:54:19
RFX2009201835.1801012:53:41
RFX2009201835.150112:53:37
RFX2009201835.1601012:53:08
RFX2009201835.170212:52:25
RFX2009201835.200512:52:16
RFX2009201835.200312:52:07
RFX2009201835.200212:52:02
RFX2009201835.2001012:52:01
DLR07201827,93001000012:51:58
DLR07201827,9300500012:51:57
RFX2009201835.2001012:51:57
RFX2009201835.2111012:51:42
RFX2009201835.215512:51:38
RFX2009201835.200512:51:33
RFX2009201835.2001012:51:33
RFX2009201835.198512:51:31
RFX2009201835.180512:51:05
RFX2009201835.1801012:51:05
RFX2009201835.150512:50:58
RFX2009201835.1501512:50:49
RFX2009201835.116212:50:34
RFX2009201835.125112:50:07
RFX2009201835.125112:50:04
DLR10201830,90001512:49:02
RFX2009201835.150212:48:20
RFX2009201835.155412:48:05
RFX2009201835.155112:47:57
SOY102018317,2112:47:54
RFX2009201835.170512:47:40
RFX2009201835.170312:47:33
RFX2009201835.175212:47:25
DLR08201828,980048012:47:04
RFX2009201835.1771012:47:01
RFX2009201835.185212:47:00
RFX2009201835.199512:46:58
RFX2009201835.190712:46:39
RFX2009201835.1901012:46:39
RFX2009201835.190512:46:34
RFX2009201835.200212:46:12
RFX2009201835.200312:46:08
RFX2009201835.200512:46:08
RFX2009201835.201212:46:05
CRN082018139,71412:46:04
CRN082018139,71412:46:04
RFX2009201835.201512:46:03
SOY102018317,22012:45:18
RFX2009201835.214212:44:40
RFX2009201835.2001012:44:25
RFX2009201835.190312:44:18
RFX2009201835.200512:44:10
DLR11201831,85001512:44:00
RFX2009201835.200212:43:37
RFX2009201835.200512:43:25
RFX2009201835.2001012:43:20
RFX2009201835.201112:43:14
RFX2009201835.201112:43:10
DLR09201829,920025012:41:39
RFX2009201835.209312:41:34
RFX2009201835.209212:41:33
RFX2009201835.212312:41:24
RFX2009201835.215212:41:19
RFX2009201835.220512:41:17
RFX2009201835.2201012:41:17
RFX2009201835.225212:41:16
RFX2009201835.235212:40:57
RFX2009201835.240112:40:53
RFX2009201835.245812:40:32
RFX2009201835.272312:40:02
RFX2009201835.270712:40:02
SOF052019278,01012:40:00
DLR08201829,0000212:39:50
RFX2009201835.290712:39:43
RFX2009201835.290312:39:43
RFX2009201835.290312:39:23
RFX2009201835.240112:39:17
RFX2009201835.250112:39:11
RFX2009201835.250112:39:11
RFX2009201835.245212:38:53
RFX2009201835.250612:38:28
RFX2009201835.250412:38:28
ORO0720181.232,61012:38:14
RFX2009201835.250512:38:11
RFX2009201835.2651012:37:49
DLR08201828,9800100012:37:46
DLR08201828,9800100012:37:42
RFX2009201835.265512:37:38
RFX2009201835.265512:37:28
DLR08201828,9800100012:37:17
DLR09201829,910010012:37:08
RFX2009201835.290512:37:06
DLR08201828,980010012:37:03
DLR08201828,980020012:37:03
DLR08201828,9800100012:37:02
RFX2009201835.2871012:36:13
RFX2009201835.300212:36:02
RFX2009201835.3051012:35:59
RFX2009201835.315312:35:54
RFX2009201835.315212:35:19
RFX2009201835.320512:34:37
RFX2009201835.301512:34:32
RFX2009201835.320312:33:42
RFX2009201835.3192012:33:21
DLR08201828,96002012:32:56
RFX2009201835.319512:32:52
RFX2009201835.319312:32:50
RFX2009201835.2991312:32:32
RFX2009201835.299112:32:01
RFX2009201835.300212:31:38
RFX2009201835.299112:31:36
DLR07201827,940025012:31:33
CRN082018139,7112:31:17
RFX2009201835.300112:30:38
DLR07201827,9400100012:30:33
RFX2009201835.305112:29:53
ORO0720181.232,91012:29:50
RFX2009201835.3001012:29:43
RFX2009201835.300512:29:35
RFX2009201835.290812:29:31
DLR07201827,9400100012:29:28
RFX2009201835.290212:29:19
RFX2009201835.279112:29:15
RFX2009201835.2501012:28:49
RFX2009201835.250212:28:28
RFX2009201835.255112:28:19
DLR08201828,98002012:28:10
RFX2009201835.255412:28:03
RFX2009201835.260112:28:00
RFX2009201835.265112:27:58
RFX2009201835.285212:27:36
RFX2009201835.275212:27:36
RFX2009201835.265112:27:36
RFX2009201835.285112:27:34
RFX2009201835.280112:27:21
RFX2009201835.299512:26:27
RFX2009201835.300512:26:18
DLR08201828,960025012:25:57
DLR07201827,935025012:25:57
DLR07201827,9500500012:25:55
RFX2009201835.305212:25:52
RFX2009201835.300512:25:42
DLR08201828,950025012:24:46
RFX2009201835.290112:22:38
RFX2009201835.290512:22:35
RFX2009201835.2901012:21:46
TERP08201850,00512:21:11
RFX2009201835.300112:20:46
RFX2009201835.306112:20:44
RFX2009201835.325212:20:24
RFX2009201835.335312:20:22
RFX2009201835.335112:20:15
RFX2009201835.3351012:20:05
RFX2009201835.335112:19:48
RFX2009201835.335112:19:47
AY240820183.040,00010012:19:43
RFX2009201835.3491012:19:36
RFX2009201835.331112:18:57
RFX2009201835.335512:18:30
RFX2009201835.305112:18:30
RFX2009201835.335512:18:30
RFX2009201835.334112:18:27
RFX2009201835.315212:18:19
RFX2009201835.337512:18:09
RFX2009201835.337112:18:02
RFX2009201835.337512:18:02
RFX2009201835.336212:17:59
RFX2009201835.3251012:17:35
DLR07201827,9400100012:17:32
RFX2009201835.326112:17:18
RFX2009201835.320412:17:15
RFX2009201835.321612:17:15
SOF052019277,5412:17:13
DLR11201831,850025012:16:58
RFX2009201835.320112:16:58
RFX2009201835.3121012:16:52
RFX2009201835.3041012:16:51
RFX2009201835.3041012:16:49
RFX2009201835.303112:16:47
RFX2009201835.270212:16:39
RFX2009201835.275512:16:39
RFX2009201835.270112:16:31
RFX2009201835.270112:16:20
RFX2009201835.270112:16:12
RFX2009201835.251112:16:07
RFX2009201835.250512:15:04
RFX2009201835.250212:14:35
RFX2009201835.245512:14:33
RFX2009201835.2401812:14:32
RFX2009201835.225512:14:31
RFX2009201835.219212:14:30
RFX2009201835.212212:14:29
RFX2009201835.210512:13:42
RFX2009201835.205512:13:38
DLR08201828,950015012:12:43
WTI09201866,51112:12:37
RFX2009201835.225112:11:47
RFX2009201835.200112:11:46
RFX2009201835.200612:11:21
RFX2009201835.200512:11:13
RFX2009201835.200412:11:11
RFX2009201835.199112:11:11
DLR08201828,9600100012:10:03
RFX2009201835.1651012:08:34
DLR08201828,94003012:08:21
RFX2009201835.155512:08:17
RFX2009201835.166112:08:06
RFX2009201835.165112:08:06
ORO0720181.232,710012:07:58
RFX2009201835.170212:07:42
RFX2009201835.175112:07:33
RFX2009201835.175312:07:30
RFX2009201835.197112:06:12
RFX2009201835.1701012:05:42
RFX2009201835.199112:05:42
RFX2009201835.199112:05:40
RFX2009201835.180112:05:38
RFX2009201835.200212:04:57
RFX2009201835.200112:04:56
RFX2009201835.200212:04:50
RFX2009201835.200512:04:49
RFX2009201835.200112:04:44
RFX2009201835.200412:04:43
RFX2009201835.220112:04:12
RFX2009201835.220512:04:08
RFX2009201835.200112:04:05
RFX2009201835.200312:04:05
RFX2009201835.2201012:04:05
RFX2009201835.200512:04:02
RFX2009201835.180512:03:58
RFX2009201835.190412:03:58
RFX2009201835.195312:03:58
RFX2009201835.200512:03:58
RFX2009201835.200312:03:58
RFX2009201835.190112:03:49
RFX2009201835.165112:03:42
RFX2009201835.165112:03:36
RFX2009201835.164512:03:31
RFX2009201835.150112:03:29
RFX2009201835.149112:03:27
ISR112018288,42012:03:05
DLR08201828,9500100012:02:33
RFX2009201835.121912:02:25
RFX2009201835.175812:02:23
RFX2009201835.1751012:02:22
RFX2009201835.180812:02:21
RFX2009201835.175212:02:21
RFX2009201835.180212:02:13
RFX2009201835.175512:02:11
RFX2009201835.175112:02:05
DLR07201827,93002512:02:03
RFX2009201835.151112:01:56
RFX2009201835.158312:01:56
RFX2009201835.170112:01:56
RFX2009201835.150912:01:22
RFX2009201835.145112:01:16
RFX2009201835.150512:01:16
RFX2009201835.135112:01:02
RFX2009201835.145412:01:02
DLR07201827,9320512:00:59
RFX2009201835.125112:00:57
RFX2009201835.125112:00:54
RFX2009201835.135112:00:49
RFX2009201835.135112:00:37
RFX2009201835.149112:00:20
RFX2009201835.150512:00:14
RFX2009201835.150112:00:05
RFX2009201835.1502011:59:54
RFX2009201835.167511:59:53
RFX2009201835.170511:59:32
RFX2009201835.170111:59:19
RFX2009201835.149311:59:15
RFX2009201835.149111:59:15
RFX2009201835.1401011:59:07
RFX2009201835.125211:58:34
RFX2009201835.125211:58:34
RFX2009201835.124111:58:33
RFX2009201835.124511:58:24
DLR08201828,9700400011:58:11
RFX2009201835.110111:58:06
CRN082018139,3111:57:57
RFX2009201835.120211:57:38
RFX2009201835.124111:57:38
DLR07201827,9300400011:57:32
DLR07201827,969010011:57:17
RFX2009201835.100111:57:15
RFX2009201835.1151011:57:10
RFX2009201835.100611:57:08
RFX2009201835.1101011:57:02
RFX2009201835.100611:57:02
RFX2009201835.100411:56:59
RFX2009201835.100411:56:59
DLR07201827,9300100011:56:59
RFX2009201835.100511:56:56
RFX2009201835.0851011:56:52
RFX2009201835.085511:56:52
RFX2009201835.095511:56:52
RFX2009201835.095511:56:52
RFX2009201835.100511:56:52
RFX2009201835.100111:56:52
DLR08201828,9800100011:55:34
RFX2009201835.050111:54:26
RFX2009201835.020211:54:16
RFX2009201835.020311:54:10
RFX2009201835.020511:54:06
RFX2009201835.023511:52:33
RFX2009201835.030511:52:20
RFX2009201835.000111:50:21
RFX2009201835.000211:50:19
RFX2009201835.000411:50:19
RFX2009201835.000411:50:19
DLR08201828,9550100011:49:58
DLR07201827,9400100011:49:49
DLR08201828,9700200011:49:11
RFX2009201834.977511:48:54
RFX2009201834.9771011:48:54
RFX2009201834.985411:48:52
RFX2009201834.986111:48:51
RFX2009201834.990511:47:02
RFX2009201835.000511:46:56
RFX2009201835.000111:46:47
RFX2009201835.000511:46:44
RFX2009201835.000511:46:39
RFX2009201834.9901511:46:35
RFX2009201835.0001011:46:26
RFX2009201834.986111:46:06
RFX2009201834.985111:46:06
RFX2009201834.9901511:44:43
RFX2009201834.995211:43:51
RFX2009201835.000311:43:49
RFX2009201835.0001011:42:20
RFX2009201835.0001011:42:15
RFX2009201834.999511:41:59
RFX2009201835.0081011:41:51
RFX2009201835.013511:41:39
RFX2009201835.013511:41:30
RFX2009201835.0221011:41:20
RFX2009201835.0301011:41:17
DLR08201829,0000100011:41:15
DLR08201829,0000100011:41:15
DLR07201827,9750100011:41:15
RFX2009201835.008511:41:00
RFX2009201835.0161011:40:57
RFX2009201835.0331011:40:37
RFX2009201835.000511:40:37
RFX2009201835.0311011:40:30
RFX2009201835.026211:39:10
RFX2009201835.022111:38:56
RFX2009201835.019511:37:35
RFX2009201835.0191011:37:29
RFX2009201835.050111:37:28
RFX2009201835.050111:37:26
RFX2009201835.050111:37:25
RFX2009201835.030611:36:55
RFX2009201835.031111:36:48
RFX2009201835.030411:36:48
DLR08201828,9700100011:35:55
RFX2009201835.080111:35:31
RFX2009201835.0311011:35:18
DLR08201828,9700100011:34:58
RFX2009201835.100211:34:54
RFX2009201835.100511:34:46
RFX2009201835.100311:34:42
RFX2009201835.100311:34:39
RFX2009201835.101411:34:36
RFX2009201835.100111:34:36
RFX2009201835.103111:34:30
DLR11201831,950025011:34:29
RFX2009201835.104511:34:23
RFX2009201835.140111:33:49
RFX2009201835.115311:33:43
RFX2009201835.127511:33:43
RFX2009201835.150111:32:33
RFX2009201835.150511:32:27
RFX2009201835.150411:32:16
DLR07201827,9500100011:32:01
RFX2009201835.101111:31:45
RFX2009201835.099211:31:23
RFX2009201835.100211:31:23
RFX2009201835.100211:31:23
RFX2009201835.050111:31:03
RFX2009201835.060111:31:03
RFX2009201835.060511:30:28
RFX2009201835.050211:30:19
RFX2009201835.050511:30:19
RFX2009201835.000611:30:18
RFX2009201835.0001011:30:03
RFX2009201835.000411:30:03
RFX2009201835.000411:30:03
RFX2009201835.000211:30:03
RFX2009201835.000311:30:03
RFX2009201835.000111:30:03
DLR08201828,9700100011:30:00
WTI09201866,301011:29:48
RFX2009201835.000511:29:38
RFX2009201834.980511:29:29
RFX2009201835.0004111:29:29
RFX2009201834.950511:29:23
RFX2009201834.990911:29:23
RFX2009201834.990511:29:23
RFX2009201834.995111:29:23
RFX2009201835.0004011:29:23
DLR07201827,930015011:28:49
RFX2009201834.935511:28:12
DLR08201828,950012011:28:05
DLR10201830,90003111:27:22
RFX2009201834.939511:27:22
RFX2009201834.900511:25:49
RFX2009201834.901111:25:45
RFX2009201834.950711:25:36
RFX2009201834.950111:25:33
RFX2009201834.9501011:25:30
RFX2009201834.950211:25:27
RFX2009201834.951111:25:22
DLR07201827,930015011:25:10
DLR07201827,9300211:25:10
DLR07201827,93005011:25:04
DLR07201827,9350100011:24:51
RFX2009201834.975511:24:42
RFX2009201834.970111:24:30
RFX2009201834.970111:24:16
RFX2009201834.970111:24:15
RFX2009201834.950211:22:58
RFX2009201834.950311:22:58
RFX2009201834.945111:22:56
DLR07201827,9300100011:22:10
DLR07201827,9300100011:22:10
RFX2009201834.945111:21:48
RFX2009201834.930211:21:24
RFX2009201834.9101011:21:20
DLR09201829,92004011:20:49
DLR07201827,9200100011:20:46
DLR07201827,9200100011:20:46
RFX2009201834.900511:20:42
RFX2009201834.860811:20:39
RFX2009201834.897511:20:35
RFX2009201834.870111:20:29
RFX2009201834.852111:20:17
RFX2009201834.852911:20:17
RFX2009201834.852211:20:17
RFX2009201834.875211:19:54
RFX2009201834.863111:19:33
RFX2009201834.872211:19:02
RFX2009201834.872111:18:59
RFX2009201834.9001011:18:17
RFX2009201834.850111:17:48
RFX2009201834.846511:17:47
RFX2009201834.850311:17:46
RFX2009201834.850111:17:44
RFX2009201834.900511:17:36
RFX2009201834.830111:16:55
RFX2009201834.8501011:16:44
RFX2009201834.862311:16:42
RFX2009201834.862211:16:42
DLR08201828,9300500011:16:16
RFX2009201834.885111:15:59
RFX2009201834.885211:15:57
RFX2009201834.901911:15:51
RFX2009201834.901111:15:51
RFX2009201834.900511:15:51
RFX2009201834.901511:15:49
RFX2009201834.975511:15:35
DLR07201827,9000100011:15:23
RFX2009201834.975211:14:23
DLR10201830,9500111:13:14
RFX2009201834.995111:13:13
RFX2009201835.020411:12:18
RFX2009201834.965111:12:16
RFX2009201835.015211:12:11
RFX2009201834.970311:12:01
RFX2009201834.970111:12:01
RFX2009201834.970311:12:01
RFX2009201834.970311:11:14
DLR07201827,9000300011:11:04
DLR07201827,9000200011:11:03
DLR08201828,88001711:10:49
DLR06201937,3900225011:10:47
DLR07201827,9000500011:10:46
RFX2009201835.035211:10:23
DLR08201828,88005011:10:03
RFX2009201835.050311:09:04
SOY102018316,7611:08:59
DLR12201832,6000511:08:49
DLR12201832,60002011:08:49
RFX2009201835.080511:08:49
RFX2009201835.0751011:08:49
RFX2009201835.085111:08:34
RFX2009201835.086911:08:27
DLR08201828,88006011:07:02
RFX2009201835.101311:05:29
DLR08201828,88002511:05:15
RFX2009201835.101711:04:54
RFX2009201835.100311:04:54
RFX2009201835.075511:04:37
DLR08201828,880011511:04:37
RFX2009201835.075511:04:27
DLR08201828,880013311:04:20
RFX2009201835.100211:03:43
RFX2009201835.100611:03:42
RFX2009201835.1001211:03:40
DLR08201828,9000111:03:39
DLR08201828,90005011:02:08
RFX2009201835.150411:02:07
RFX2009201835.150111:02:07
RFX2009201835.150511:02:07
DLR01201933,7500300011:02:01
DLR07201827,8500100011:01:57
DLR08201828,91901211:01:45
DLR09201829,92001211:01:45
DLR08201828,91903811:01:41
DLR09201829,92003811:01:41
RFX2009201835.080211:01:37
RFX2009201835.080711:01:37
DLR08201828,8800100011:01:35
DLR08201828,8800100011:01:35
DLR08201828,93003311:01:01
DLR08201828,9000100011:00:54
RFX2009201835.050611:00:32
RFX2009201835.050111:00:32
RFX2009201835.030211:00:23
DLR07201827,900010011:00:00
RFX2009201835.000210:59:54
RFX2009201835.0001010:59:54
RFX2009201834.995310:59:40
WTI09201866,61110:57:14
DLR07201827,9150100010:56:02
CRN082018138,5510:52:53
DLR08201828,9300100010:52:49
DLR07201827,900050010:52:43
DLR07201827,9000100010:52:33
DLR08201828,9300100010:52:30
RFX2009201835.000110:52:25
RFX2009201835.000510:51:57
DLR08201828,9300100010:51:57
RFX2009201835.000210:51:56
DLR08201828,9200100010:51:09
RFX2009201834.960110:51:00
DLR07201827,900050010:50:52
DLR07201827,9000100010:50:49
RFX2009201834.960110:50:26
DLR07201827,9000100010:50:23
RFX2009201834.960210:49:45
RFX2009201834.960210:49:42
RFX2009201834.900510:47:53
DLR07201827,900050010:47:47
DLR07201827,9000100010:47:11
DLR07201827,9000100010:46:56
DLR07201827,90005010:45:58
RFX2009201834.8001010:44:10
RFX2009201834.910510:43:51
RFX2009201834.860510:43:51
RFX2009201834.951510:43:48
DLR08201828,85001010:42:24
RFX2009201834.995110:40:28
RFX2009201834.900110:39:55
RFX2009201834.861110:39:45
RFX2009201834.825110:39:31
RFX2009201834.811110:39:12
RFX2009201834.800110:38:39
RFX2009201834.803110:38:16
DLR08201828,8600100010:38:07
DLR07201827,8500100010:38:07
DLR08201828,8600100010:38:07
WTI09201866,541010:37:52
RFX2009201834.801510:37:36
RFX2009201834.851510:36:48
RFX2009201835.0001010:36:16
RFX2009201834.999510:36:12
DLR08201828,90005010:32:44
DLR08201828,900010010:32:44
DLR08201828,90005010:32:44
DLR08201828,90002510:32:44
DLR08201828,9100510:32:42
DLR08201828,9900810:32:34
DLR07201827,8500100010:32:30
RFX2009201835.000210:31:04
RFX2009201835.0001010:31:04
RFX2009201834.950510:30:57
RFX2009201834.949110:30:55
RFX2009201834.900510:30:48
RFX2009201834.899310:30:45
DLR08201828,9000100010:29:09
DLR08201828,9000100010:26:03
DLR07201827,950029810:25:39
DLR07201827,9500100010:23:44
DLR08201829,02001010:23:31
DLR08201829,02002010:23:15
DLR08201829,02003010:23:15
DLR08201829,02002510:23:00
RFX2009201834.601510:22:58
RFX2009201834.600610:22:58
DLR08201829,02002510:22:48
DLR08201829,0000100010:22:32
DLR07201827,9500210:21:50
DLR07201828,000010010:20:32
DLR07201828,000010010:20:32
DLR08201829,02002010:20:10
DLR08201829,02003010:17:58
WTI09201866,54710:17:26
ORO0720181.233,3410:17:24
DLR07201828,000050010:14:08
ORO0720181.234,05010:09:26
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutRFX2009201828.000260116:38:34
PutRFX2009201829.000430216:37:13
PutRFX2009201830.000600116:32:28
PutRFX2009201831.000850116:31:15
PutRFX2009201833.0001.550116:28:50
PutORO0720181.300,057,61016:26:32
PutORO0720181.305,061,61015:33:36
PutORO0720181.305,061,51015:24:23
PutORO0720181.315,071,01015:24:05
PutORO0720181.315,071,31015:23:17
PutORO0720181.305,061,31015:23:09
PutORO0720181.300,055,41015:10:40
PutORO0720181.295,050,71015:10:28
PutORO0720181.300,056,31015:01:27
PutDLR07201820,500,0011014:45:20
PutORO0720181.300,057,11014:19:13
PutORO0720181.300,057,71014:02:19
PutORO0720181.300,057,71013:57:10
PutORO0720181.295,053,21013:55:46
PutORO0720181.300,057,41013:48:00
PutORO0720181.295,052,51013:47:53
PutORO0720181.295,052,71013:44:41
PutORO0720181.295,052,91013:19:59
PutORO0720181.305,063,21013:06:03
PutORO0720181.295,053,11012:56:48
PutORO0720181.295,053,61012:38:08
PutORO0720181.305,063,51012:29:45
PutORO0720181.305,062,91012:14:41
PutORO0720181.305,062,61012:13:54
PutORO0720181.295,053,41012:12:52
PutORO0720181.305,062,71012:12:18
PutORO0720181.300,058,01012:10:56
PutORO0720181.315,072,71012:10:04
PutORO0720181.305,062,91012:09:28
PutORO0720181.295,053,31012:08:39
PutORO0720181.300,058,21012:08:15
PutORO0720181.295,053,41012:07:51
CallORO0720181.305,00,41016:53:26
CallRFX2009201840.0001.100416:40:13
CallRFX2009201835.0002.700416:39:24
CallRFX2009201839.0001.050216:34:42
CallRFX2009201838.0001.350216:33:59
CallRFX2009201837.0001.750416:33:15
CallORO0720181.310,00,41016:11:15
CallORO0720181.315,00,41015:47:29
CallORO0720181.305,00,51015:27:11
CallORO0720181.315,00,51015:02:29
CallORO0720181.310,00,51013:50:14
CallORO0720181.305,00,71012:30:07
CallDLR07201829,000,4005012:20:04
Combinadas
SiglaPrecioVolumenHora
RFXP 09/12 184.1102515:46:03
RFXP 09/12 184.1102515:45:57
RFXP 09/12 184.1102515:45:23
DOP 07/08 181,0300300014:57:34
DOP 07/08 181,0300200014:56:47
DOP 07/08 181,0300500014:44:52
DOP 07/08 181,0300500014:44:47
RFXP 09/12 184.1003014:39:26
RFXP 09/12 184.1003014:39:19
RFXP 09/12 184.1003014:38:41
RFXP 09/12 184.1003014:38:07
DOP 07/08 181,0400300014:37:20
DOP 07/11 183,8600400014:31:46
DOP 07/11 183,8600100014:28:40
DOP 10/11 180,9900500014:24:07
DOP 07/11 183,8600400014:15:30
DOP 07/11 183,8600100014:13:13
DOP 07/08 181,0400100013:52:24
DOP 07/10 182,9500100013:52:05
DOP 07/10 182,9500100013:40:17
DOP 07/10 182,9500100013:40:10
DOP 07/08 181,0400200013:37:56
DOP 07/10 182,9500300013:29:09
DOP 07/10 182,9000100013:22:36
DOP 07/10 182,9000400013:22:28
DOP 07/10 182,9000200013:22:17
DOP 07/10 182,9000100013:22:16
DOP 07/08 181,0250413:01:52
DOP 07/08 181,0300200012:59:43
DOP 07/08 181,0300200012:59:41
DOP 07/08 181,0300100012:59:38
DOP 07/08 181,0300500012:59:32
DOP 08/09 180,94005012:49:51
DOP 07/08 181,035025012:44:46
DOP 07/08 181,030025012:25:57
DOP 07/08 181,03007512:08:12
RFXP 09/12 184.1002011:53:09
RFXP 09/12 184.1002011:52:14
RFXP 09/12 184.1002011:51:46
DOP 07/08 181,04507511:50:09
RFXP 09/12 184.0202511:41:36
RFXP 09/12 184.0202511:40:36
RFXP 09/12 184.0202511:39:43
DOP 08/09 180,98001211:01:45
DOP 08/09 180,98003811:01:41
 
Ultimos Ajustes
 
DDF
20/07/2018
PosiciónAjusteVar. % 
DLR07201827,8800 0,85
DLR08201828,8900 0,99
DLR09201829,8100 1,00
DLR10201830,8600 0,72
DLR11201831,7500 0,94
DLR12201832,6500 0,82
DLR01201933,5000 0,68
DLR02201934,3000 0,29
DLR03201935,1000 0,57
DLR04201935,9500 0,58
DLR05201936,6000 0,57
DLR06201937,4000 0,16
 
 
DDA
20/07/2018
PosiciónAjusteVar. % 
SOF112018290,0 0,00
SOF052019278,0 0,91
NOVP08201843,3 0,12
NOVP09201845,3 0,82
NOVD0920181,5 0,66
 
 

© 2018 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906