Fecha      Seleccione una fecha        
  Hora Desde Hora Hasta
* Si no desea filtrar por hora, deje los campos correspondientes en blanco (hhmmss).
     
Tick by tick del día viernes, 20 de octubre de 2017
Futuros
PosiciónPrecioVolumenHora
I.MERV12201727.435216:59:57
I.MERV12201727.437116:59:57
I.MERV12201727.440616:59:57
ORO1120171.283,02516:59:51
I.MERV12201727.410116:59:28
I.MERV03201828.6351016:59:12
I.MERV12201727.410116:59:04
I.MERV12201727.437116:59:02
I.MERV12201727.437916:59:02
I.MERV12201727.400516:58:48
I.MERV12201727.437116:58:35
I.MERV12201727.437916:58:35
I.MERV12201727.431316:58:24
I.MERV12201727.420116:57:40
I.MERV12201727.420916:57:40
I.MERV12201727.420116:57:40
I.MERV12201727.400516:56:25
I.MERV12201727.400516:55:00
I.MERV12201727.4051016:54:50
I.MERV12201727.4001416:54:47
I.MERV12201727.399216:54:42
ORO1120171.282,5216:54:26
I.MERV12201727.398116:53:52
I.MERV12201727.3981916:53:52
I.MERV12201727.400816:53:42
I.MERV12201727.4001316:53:38
I.MERV12201727.399316:53:34
I.MERV12201727.3991016:53:34
I.MERV12201727.399216:53:16
I.MERV12201727.399516:53:08
I.MERV12201727.4001016:53:01
I.MERV12201727.3991016:52:12
I.MERV12201727.3991016:51:58
I.MERV12201727.401516:51:46
I.MERV03201828.470516:51:39
I.MERV03201828.470516:51:29
ISR112017255,0416:49:06
I.MERV12201727.400516:48:55
I.MERV12201727.405516:48:50
SOF052018265,0416:48:45
I.MERV12201727.430116:48:41
I.MERV12201727.430516:48:41
I.MERV12201727.430216:48:00
I.MERV12201727.430416:48:00
I.MERV12201727.4251016:47:31
I.MERV12201727.425516:47:31
I.MERV12201727.420116:47:27
I.MERV12201727.419316:47:24
I.MERV12201727.4151016:47:18
I.MERV12201727.415816:47:18
I.MERV12201727.419216:47:18
I.MERV12201727.400116:45:55
I.MERV12201727.400316:45:55
I.MERV12201727.400516:45:55
I.MERV12201727.405316:45:55
I.MERV12201727.405216:45:55
I.MERV12201727.409116:45:55
I.MERV12201727.399116:45:54
I.MERV12201727.3981416:43:57
I.MERV12201727.398616:43:55
I.MERV12201727.394416:43:54
I.MERV12201727.380116:43:40
I.MERV12201727.380516:43:40
I.MERV12201727.380116:43:32
I.MERV12201727.3791016:43:22
I.MERV12201727.370516:42:48
I.MERV12201727.370116:42:36
I.MERV12201727.3701016:42:29
I.MERV12201727.3701016:42:26
I.MERV12201727.3701016:42:23
I.MERV12201727.3701016:42:16
I.MERV12201727.3802616:42:13
I.MERV12201727.3801016:42:13
I.MERV12201727.380416:42:07
I.MERV12201727.382416:42:00
I.MERV12201727.382116:41:53
I.MERV12201727.3901016:40:42
I.MERV12201727.390316:40:15
I.MERV12201727.390216:40:15
I.MERV12201727.390316:40:15
I.MERV12201727.390516:39:08
I.MERV12201727.395316:38:19
I.MERV12201727.387416:37:52
I.MERV12201727.392516:37:49
I.MERV12201727.3921016:37:49
I.MERV12201727.392516:37:47
I.MERV12201727.3922016:37:44
I.MERV12201727.394516:37:37
I.MERV12201727.393516:37:27
I.MERV12201727.393416:37:19
I.MERV12201727.399516:37:07
I.MERV12201727.3991016:37:00
I.MERV12201727.4001016:36:54
I.MERV12201727.392516:36:20
I.MERV12201727.404616:36:06
I.MERV12201727.400316:34:59
I.MERV12201727.387116:34:57
I.MERV12201727.400516:34:53
I.MERV12201727.400216:34:53
I.MERV12201727.399316:34:53
I.MERV12201727.4001016:34:53
I.MERV12201727.399816:34:42
I.MERV12201727.399316:34:42
I.MERV12201727.399316:34:42
I.MERV12201727.399216:34:38
I.MERV12201727.3991016:34:26
I.MERV12201727.388516:33:56
I.MERV12201727.388216:33:56
I.MERV12201727.365516:33:31
I.MERV12201727.373316:32:33
I.MERV12201727.3702016:32:11
I.MERV12201727.3601016:32:04
I.MERV12201727.345516:31:29
I.MERV03201828.675516:29:19
I.MERV12201727.345516:29:19
I.MERV03201828.6311016:28:32
I.MERV12201727.314516:28:28
I.MERV12201727.3142016:28:28
I.MERV12201727.3132016:28:20
I.MERV12201727.2932016:27:52
I.MERV03201828.630216:27:30
I.MERV12201727.300216:27:30
I.MERV12201727.2992016:27:21
I.MERV12201727.2601016:26:58
I.MERV12201727.2572016:25:36
I.MERV12201727.250516:25:31
I.MERV12201727.2392016:24:13
I.MERV12201727.239416:24:13
I.MERV12201727.2382016:24:08
I.MERV12201727.2301616:23:53
I.MERV12201727.2001016:23:30
I.MERV12201727.2182016:22:51
I.MERV12201727.2001016:22:40
I.MERV12201727.198516:22:37
I.MERV12201727.1902016:22:28
I.MERV12201727.166116:22:02
I.MERV12201727.185516:22:01
AY240220182.238,00010016:21:58
AY241220172.153,00020016:21:53
AY241020172.138,00010016:21:45
I.MERV12201727.1601016:21:30
I.MERV03201828.4001016:21:30
I.MERV12201727.1801016:21:22
I.MERV12201727.1801016:21:22
I.MERV12201727.1802016:20:34
I.MERV12201727.1792016:20:28
I.MERV12201727.161116:20:28
I.MERV12201727.175516:20:18
I.MERV12201727.160116:19:38
I.MERV12201727.1751016:19:31
I.MERV12201727.174816:19:29
I.MERV12201727.174216:19:22
I.MERV12201727.1601016:19:13
I.MERV12201727.162116:19:02
I.MERV12201727.1612016:19:02
I.MERV12201727.1701016:18:58
I.MERV12201727.156116:17:55
I.MERV12201727.160116:17:32
I.MERV12201727.165516:17:19
I.MERV12201727.1651016:17:12
I.MERV12201727.1641016:17:00
I.MERV12201727.164916:16:50
I.MERV12201727.164116:16:50
I.MERV12201727.1601016:15:24
I.MERV12201727.144116:15:06
I.MERV12201727.1611016:14:44
I.MERV12201727.160116:14:38
I.MERV12201727.160216:14:38
SOF112017254,1416:13:43
SOF052018264,9416:13:39
WTI11201751,90316:12:29
I.MERV12201727.158516:12:06
I.MERV12201727.1572016:12:00
I.MERV12201727.1311016:10:41
I.MERV12201727.1462016:10:23
I.MERV12201727.140116:10:05
I.MERV12201727.140216:09:37
I.MERV12201727.1401016:09:37
I.MERV12201727.140316:09:37
I.MERV12201727.125516:09:27
ISR112017255,0216:08:07
ISR112017255,0816:08:07
SOF112017254,51016:08:00
ISR112017255,0216:07:36
ISR112017255,0216:07:36
ISR112017255,0216:07:32
ISR112017255,0216:07:32
SOF112017254,4416:07:22
SOF052018264,9416:07:15
SOF112017254,1416:06:57
ISR112017255,0216:06:35
ISR112017255,0216:06:35
SOF112017254,51016:06:34
ISR112017255,0216:06:32
ISR112017255,0216:06:32
ISR112017255,0416:06:30
ISR112017255,0416:06:30
ISR112017255,0216:06:30
ISR112017255,01216:06:25
ISR112017255,0416:06:25
ISR112017255,0416:06:23
SOF112017254,51016:06:02
I.MERV12201727.1172016:05:55
I.MERV12201727.100516:05:24
SOF112017254,5216:04:42
SOF112017254,5216:04:30
SOF112017254,5416:04:28
I.MERV12201727.115216:04:25
I.MERV12201727.1151016:04:25
I.MERV12201727.1101016:04:19
SOF112017254,5416:04:19
SOF112017254,3116:04:03
WTI11201751,863016:02:40
I.MERV12201727.104316:01:28
I.MERV12201727.1003016:01:21
I.MERV12201727.1042015:56:20
I.MERV12201727.099215:55:39
I.MERV12201727.1001515:55:39
I.MERV12201727.100515:55:39
WTI01201852,33215:55:24
I.MERV12201727.078315:52:49
SOF112017254,0315:50:57
SOF052018265,0415:50:51
SOF112017254,0115:50:21
I.MERV12201727.079515:48:56
I.MERV12201727.0702015:42:58
I.MERV12201727.0652015:42:25
I.MERV12201727.0604015:41:43
ORO0120181.285,02515:39:07
ORO0120181.285,02515:39:05
SOF052018264,6415:38:51
SOF052018264,5415:38:49
I.MERV12201727.0712015:32:57
I.MERV12201727.074115:32:40
I.MERV12201727.065415:32:39
I.MERV12201727.065515:32:39
WTI01201852,301015:32:32
TRI122017164,2115:32:31
WTI01201852,301015:32:25
WTI03201852,505015:31:52
ISR112017254,4415:31:37
ISR012018259,3415:31:34
WTI01201852,305015:31:34
I.MERV12201727.040415:30:11
I.MERV12201727.0401015:30:11
DLR12201718,2000148015:29:54
DLR12201718,20002015:29:51
DLR04201819,5150100015:29:51
DLR10201717,5450500015:29:45
DLR11201717,8750100015:29:43
DLR11201717,8750100015:29:43
DLR11201717,8750200015:29:43
DLR11201717,8750100015:29:43
DLR10201717,5440100015:29:42
DLR10201717,5450100015:29:42
DLR03201819,1890100015:29:28
DLR10201717,5400100015:29:24
DLR04201819,4880100015:29:18
DLR10201717,5400100015:29:11
DLR10201717,5400100015:29:03
DLR03201819,180048015:28:59
DLR03201819,18002015:28:53
DLR12201718,200010015:28:44
DLR01201818,575010015:28:36
DLR02201818,888010015:28:36
DLR11201717,8750100015:28:28
DLR03201819,18001515:28:06
DLR11201717,8750100015:28:06
I.MERV12201727.055415:27:48
I.MERV12201727.055115:27:33
DLR01201818,5600715:27:30
DLR03201819,1900100015:27:08
I.MERV12201727.053515:27:06
DLR10201717,540070015:27:04
DLR12201718,2050100015:26:33
I.MERV12201727.035115:26:23
DLR10201717,54001000015:26:19
I.MERV12201727.035915:26:17
DLR10201717,540020015:26:05
DLR10201717,540028015:26:05
DLR01201818,560050015:26:00
DLR03201819,1800100015:25:56
DLR10201717,5400100015:25:11
DLR07201820,4500100015:23:38
DLR06201820,1400100015:23:28
DLR05201819,800010015:23:21
SOF112017254,01015:23:13
DLR05201819,8100100015:23:05
DLR04201819,5000200015:22:53
DLR04201819,5000100015:22:53
DLR12201718,200010015:21:30
DLR10201717,5400100015:21:09
I.MERV12201727.0501015:20:54
I.MERV12201727.0651015:20:50
I.MERV12201727.070315:20:41
I.MERV12201727.070515:20:41
DLR11201717,870030015:20:11
I.MERV12201727.070215:19:54
I.MERV12201727.074315:19:38
ISR112017254,4415:19:21
ISR112017254,31015:19:19
SOF112017254,01015:19:16
DLR10201717,550022015:19:06
DLR10201717,55003015:19:06
I.MERV12201727.070515:18:01
I.MERV12201727.070515:18:01
TRI122017164,2415:17:16
ISR112017254,5615:17:15
ISR112017254,4415:17:12
DLR10201717,5410100015:16:51
SOF112017254,1615:16:38
DLR11201717,8700100015:16:27
SOF112017254,1415:16:26
DLR11201717,8750100015:16:16
DLR11201717,8750200015:15:47
ISR112017254,4415:14:37
SOY042018369,92015:14:26
I.MERV12201727.0782015:14:04
DLR03201819,1700100015:13:47
I.MERV12201727.074515:13:24
DLR06201820,050020015:13:21
SOY042018370,69915:13:14
DLR12201718,2050100015:13:08
I.MERV12201727.0801015:12:50
DLR12201718,200025015:12:46
DLR04201819,4500100015:12:07
DLR02201818,8300100015:12:06
DLR10201717,5400200015:12:03
DLR10201717,5400500015:11:46
ISR112017254,7415:11:21
SOF112017254,2415:11:16
SOF112017254,2415:11:15
DLR10201717,5400500015:11:12
DLR01201818,5550715:10:42
DLR10201717,5450100015:10:30
DLR10201717,5450100015:10:30
I.MERV12201727.0901015:10:12
DLR10201717,54003515:10:05
DLR10201717,5400100015:09:55
I.MERV12201727.1001015:09:54
I.MERV12201727.1051015:09:42
DLR10201717,540010015:09:39
DLR11201717,8750100015:09:38
DLR11201717,8750100015:09:38
DLR10201717,5400100015:09:38
DLR12201718,20004015:09:11
I.MERV12201727.1061015:09:06
I.MERV12201727.1051015:09:06
DLR11201717,8650100015:08:54
DLR11201717,8650100015:08:54
DLR10201717,5300100015:08:13
DLR12201718,19005015:07:51
I.MERV12201727.1101015:07:51
DLR12201718,1900200015:07:50
DLR12201718,20004015:07:44
DLR02201818,8600100015:07:23
SOF112017254,5215:07:20
DLR12201718,20002015:07:15
SOF112017254,5415:07:12
SOF112017254,5415:07:12
DLR12201718,1850100015:07:03
SOY042018370,6115:06:59
DLR11201717,860010015:06:58
DLR02201818,85007515:06:58
DLR02201818,8700100015:06:50
DLR10201717,5250100015:06:19
ORO0120181.285,9515:06:13
DLR03201819,15001015:05:25
DLR10201717,5250100015:05:19
DLR10201717,5220100015:05:10
DLR11201717,862010015:05:03
DLR12201718,1850100015:04:50
DLR12201718,1900200015:04:42
DLR10201717,5220500015:04:28
DLR10201717,5250500015:04:19
I.MERV12201727.105515:03:43
DLR10201717,5250500015:03:18
I.MERV12201727.127115:03:15
I.MERV12201727.127915:02:47
DLR01201818,5550500015:02:28
DLR01201818,5550500015:02:21
DLR12201718,20001014:59:48
DLR12201718,1900100014:59:46
DLR12201718,200030014:59:36
DLR11201717,8630100014:59:20
DLR10201717,5300100014:58:45
DLR10201717,5300100014:58:45
SOY102017360,01214:58:39
DLR12201718,20001014:58:11
DLR10201717,5300200014:57:48
DLR12201718,210010014:57:28
DLR11201717,866010014:57:24
DLR12201718,210010014:57:24
DLR10201717,530010014:57:24
DLR12201718,202010014:57:23
DLR11201717,8500100014:56:51
DLR12201718,1900100014:56:49
DLR10201717,5350200014:55:41
DLR03201819,17001514:55:37
DLR12201718,19004014:55:17
DLR12201718,190010014:55:17
DLR12201718,190010314:55:17
DLR10201717,530050014:54:35
DLR12201718,195025014:54:18
DLR12201718,195025014:53:50
DLR12201718,1900100014:52:31
DLR12201718,200010014:52:21
DLR12201718,20003014:52:21
DLR12201718,20002014:52:21
I.MERV12201727.140514:51:05
DLR12201718,2000100014:49:43
DLR11201717,8600100014:49:39
SOY022018368,01514:49:24
I.MERV12201727.135914:48:48
I.MERV12201727.136514:48:46
CRN042018144,61214:48:46
DLR12201718,2000100014:48:37
DLR12201718,21005014:48:35
I.MERV12201727.135114:47:43
I.MERV12201727.135514:47:34
I.MERV12201727.1401014:47:32
DLR12201718,210014314:47:31
DLR12201718,210025014:47:31
DLR12201718,22001014:47:29
DLR12201718,2000200014:47:26
DLR10201717,5400100014:47:21
DLR10201717,5400100014:47:21
DLR10201717,5410500014:47:19
CRN022018141,0514:45:59
DLR10201717,5500100014:45:20
DLR11201717,8800100014:45:18
I.MERV12201727.145514:45:01
ISR112017255,0414:44:57
ISR112017255,0414:44:30
I.MERV12201727.150514:43:20
DLR01201818,5650200014:43:17
SOF052018265,0414:42:57
ISR112017255,2414:42:43
ISR112017255,2414:42:43
TRI122017164,0214:42:35
DLR12201718,22005014:42:34
TRI122017164,0614:42:09
TRI122017164,2514:42:07
TRI122017164,2214:42:07
DLR12201718,2250100014:41:55
ISR112017255,2414:41:25
DLR12201718,21502514:40:41
DLR11201717,88005014:40:35
I.MERV12201727.140514:40:35
DLR10201717,550027014:40:25
DLR10201717,5500100014:40:20
I.MERV12201727.135514:40:15
I.MERV12201727.130514:39:30
I.MERV12201727.130514:39:30
I.MERV12201727.150514:38:37
I.MERV12201727.150514:38:21
I.MERV12201727.155514:37:18
DLR11201717,8700100014:36:49
DLR10201717,5400200014:36:46
I.MERV12201727.170514:36:45
I.MERV12201727.170514:36:29
I.MERV12201727.170514:36:10
DLR10201717,5400100014:35:59
DLR11201717,8700100014:35:57
DLR11201717,8700100014:35:57
I.MERV12201727.165314:35:48
I.MERV12201727.165214:35:48
DLR10201717,5450500014:35:28
I.MERV12201727.160514:34:26
ISR112017255,2514:33:40
ISR112017255,2514:33:37
DLR05201819,800029914:33:35
I.MERV12201727.1651014:33:19
I.MERV12201727.165514:33:19
I.MERV12201727.165514:33:19
DLR10201717,56005014:33:08
DLR10201717,5550500014:32:57
ORO1120171.280,82014:32:54
DLR06201820,150034314:32:51
DLR02201818,8700500014:32:44
ISR112017255,2514:32:43
DLR05201819,8000114:32:40
DLR02201818,8700500014:32:31
SOF112017254,5214:31:55
DLR11201717,890010014:31:45
DLR01201818,5700500014:31:43
DLR01201818,5700500014:31:38
ISR112017255,3514:31:24
SOF112017254,5414:31:09
DLR11201717,895014414:30:59
DLR03201819,20007514:30:59
DLR11201717,90003014:30:41
DLR10201717,5640100014:30:28
DLR01201818,590050014:30:18
DLR12201718,23001014:30:16
DLR12201718,23007314:30:16
DLR11201717,9000100014:29:58
I.MERV12201727.155514:29:58
DLR05201819,830014414:29:05
DLR12201718,2200500014:28:54
DLR10201717,570010014:28:38
DLR11201717,900015014:28:35
ISR112017255,3514:28:14
DLR12201718,2300500014:27:52
DLR11201717,9000500014:27:21
DLR12201718,23001014:27:01
I.MERV12201727.1601014:26:56
I.MERV12201727.155514:26:46
I.MERV12201727.145414:26:26
I.MERV12201727.145114:26:24
I.MERV12201727.137114:26:21
ISR112017255,3414:26:21
ISR112017255,3114:26:21
DLR07201820,4800300014:26:09
I.MERV12201727.135514:26:02
DLR07201820,4800200014:25:57
DLR11201717,9000100014:25:51
DLR07201820,4800500014:25:41
I.MERV12201727.140314:25:34
I.MERV12201727.135514:25:34
DLR12201718,245074014:25:33
DLR11201717,90002514:25:27
SOF112017254,5414:25:25
SOF052018265,0414:25:13
I.MERV12201727.145514:23:53
I.MERV12201727.140214:22:42
ORO0320181.290,02514:19:21
ORO0320181.290,02514:19:10
WTI01201852,065014:18:12
DLR12201718,23505014:18:10
DLR10201717,57505014:17:48
DLR10201717,5710100014:17:45
I.MERV03201828.3601014:16:41
I.MERV12201727.1501014:16:41
I.MERV12201727.1501014:16:08
DLR03201819,22003014:16:00
DLR01201818,60005014:15:49
DLR10201717,5750100014:15:47
DLR11201717,9050100014:15:45
DLR11201717,905060014:15:42
DLR10201717,5800300014:14:32
SOF052018265,4414:13:46
I.MERV12201727.150514:13:37
DLR12201718,2450100014:13:36
WTI11201751,84114:13:08
WTI11201751,842014:13:08
I.MERV12201727.1501014:12:58
I.MERV12201727.1501014:12:58
I.MERV12201727.12511214:12:33
I.MERV12201727.1252014:12:18
I.MERV12201727.125414:12:02
I.MERV12201727.1251514:11:57
I.MERV12201727.1241014:11:49
WTI11201751,70514:11:47
I.MERV12201727.125714:11:34
I.MERV12201727.1252014:11:32
I.MERV12201727.1253014:11:23
DLR10201717,5800100014:10:56
DLR11201717,9150100014:10:52
ISR112017255,2414:10:46
DLR10201717,580015014:10:10
I.MERV12201727.124514:09:57
DLR12201718,2470200014:09:54
DLR12201718,24502514:09:41
DLR12201718,245080014:09:41
SOF052018265,2414:09:37
DLR12201718,2450100014:09:35
DLR12201718,2450100014:09:35
DLR01201818,60004514:09:33
DLR10201717,580030014:09:26
DLR11201717,910025814:09:26
DLR12201718,2440100014:09:19
DLR12201718,2450100014:09:11
DLR12201718,2440100014:09:09
DLR12201718,2450100014:09:05
I.MERV12201727.125114:09:05
DLR12201718,2450100014:09:01
DLR12201718,2450100014:09:01
DLR11201717,9150100014:08:58
DLR11201717,9150200014:08:58
DLR11201717,910025814:08:57
I.MERV12201727.124514:08:44
I.MERV12201727.124514:08:44
DLR05201819,83002614:08:23
DLR12201718,240037014:08:16
DLR12201718,24004014:08:12
I.MERV12201727.110214:07:59
I.MERV12201727.110214:07:35
I.MERV12201727.110314:07:35
DLR12201718,23502714:07:25
DLR10201717,5800500014:06:50
DLR01201818,600030014:06:14
DLR01201818,600010014:06:14
DLR12201718,240020014:06:12
DLR11201717,9060100014:06:07
DLR11201717,9060100014:06:07
DLR10201717,5760100014:06:07
I.MERV12201727.121514:05:26
I.MERV12201727.1201014:05:23
I.MERV12201727.124514:04:46
DLR04201819,5200300014:04:37
I.MERV12201727.125114:03:09
I.MERV12201727.116514:02:37
I.MERV12201727.1151014:02:37
DLR12201718,240015014:02:26
DLR10201717,5750100014:01:49
DLR11201717,91003014:01:16
I.MERV12201727.124514:01:06
I.MERV12201727.123514:01:05
I.MERV12201727.122514:00:49
DLR10201717,580010014:00:38
DLR10201717,585090014:00:22
DLR03201819,220010113:58:41
DLR03201819,220010013:58:41
DLR03201819,2200200013:58:39
I.MERV12201727.125513:58:20
LE28-122017979,9301013:58:16
DLR10201717,590025013:58:07
DLR10201717,590040013:58:07
DLR10201717,5800500013:57:47
DLR10201717,5800400013:57:45
DLR10201717,58503013:57:45
I.MERV12201727.1001013:57:41
I.MERV12201727.095513:57:23
DLR12201718,2400500013:57:01
DLR11201717,9140500013:56:12
DLR11201717,9150100013:55:50
DLR12201718,2300500013:55:45
DLR02201818,90002513:55:31
DLR02201818,8950500013:55:21
DLR06201820,200089513:55:16
I.MERV12201727.0851013:54:24
DLR10201717,57302213:54:15
WTI01201851,702013:53:52
WTI01201851,70113:53:52
I.MERV12201727.0961013:53:31
DLR11201717,9150100013:53:08
I.MERV12201727.08010013:52:35
I.MERV12201727.0791013:52:31
DLR10201717,5750100013:52:12
DLR10201717,5760100013:52:11
I.MERV12201727.089713:51:24
I.MERV12201727.0801013:51:18
I.MERV12201727.075513:48:39
ISR012018259,5413:48:34
ORO1120171.280,3713:47:39
DLR12201718,240010013:47:21
DLR02201818,910038013:47:09
DLR01201818,6000100013:47:04
DLR12201718,2450100013:47:04
I.MERV12201727.0502713:46:54
I.MERV12201727.047513:46:51
I.MERV12201727.0503513:46:45
I.MERV12201727.050113:45:28
I.MERV12201727.0451013:45:09
I.MERV12201727.0501013:45:04
I.MERV12201727.050613:44:48
I.MERV12201727.049413:44:43
DLR12201718,2470100013:44:30
DLR12201718,2470100013:44:30
DLR12201718,25003113:44:02
DLR12201718,2500413:44:02
DLR12201718,25005013:44:02
DLR12201718,2470100013:43:27
DLR07201820,4300500013:43:22
DLR07201820,4500500013:42:51
DLR03201819,22002513:42:47
DLR03201819,22001513:42:47
DLR06201820,15003213:42:37
DLR02201818,9160113:42:28
ORO1120171.280,17013:42:18
DLR03201819,2300100013:42:06
DLR10201717,5850200013:42:00
DLR04201819,55004413:41:58
I.MERV12201727.049413:41:58
I.MERV12201727.0501613:41:58
DLR02201818,9050500013:41:47
DLR11201717,9200500013:41:03
DLR02201818,9000100013:40:38
DLR01201818,610010013:40:33
DLR01201818,6100100013:40:32
DLR11201717,9150100013:40:28
DLR10201717,5800100013:40:28
DLR12201718,2450100013:40:27
DLR10201717,585020013:40:26
DLR11201717,922030013:40:16
DLR10201717,5900200013:40:09
DLR10201717,5900100013:39:59
DLR02201818,9150100013:39:56
DLR11201717,9250100013:39:52
DLR01201818,6200100013:39:50
DLR10201717,585010013:39:47
DLR10201717,5900100013:39:45
DLR10201717,5910100013:39:44
DLR11201717,9260100013:39:44
DLR10201717,5920300013:39:43
DLR10201717,5920200013:39:43
DLR10201717,592010013:39:34
SOF112017254,0113:38:41
DLR10201717,593025013:38:14
DLR11201717,930012113:38:13
DLR11201717,930050013:38:13
I.MERV12201727.050513:38:02
DLR04201819,55002213:37:44
SOF052018264,5413:37:33
DLR02201818,92005013:37:32
DLR05201819,83003013:37:32
DLR03201819,23004013:37:30
SOF112017254,01013:37:26
SOF112017254,0413:37:26
DLR11201717,9300100013:37:08
DLR12201718,2600100013:36:04
TVPP12201713,6001013:36:00
DLR11201717,9250100013:35:40
DLR10201717,5900100013:35:29
DLR10201717,589010013:33:31
DLR12201718,2600100013:33:29
I.MERV12201727.0451013:33:24
DLR12201718,26801013:32:55
DLR10201717,590019013:32:49
DLR10201717,59001013:32:48
DLR11201717,924030013:32:45
DLR10201717,5900100013:31:49
DLR10201717,5920300013:31:43
DLR10201717,590010013:31:18
I.MERV12201727.0452013:30:53
I.MERV12201727.0401013:30:48
DLR10201717,5920200013:30:25
DLR10201717,593085013:30:19
DLR12201718,26005013:30:17
DLR12201718,2600100013:30:16
DLR01201818,6150200013:30:07
DLR02201818,9100500013:29:36
DLR12201718,26801013:28:32
DLR02201818,920012013:28:28
DLR10201717,593010013:28:23
DLR10201717,593040013:28:17
DLR10201717,5930100013:27:53
DLR01201818,620030013:27:36
DLR10201717,5920100013:27:14
DLR10201717,5920100013:27:00
ORO1120171.281,0313:26:40
DLR11201717,9250500013:26:12
I.MERV12201727.021113:24:28
DLR02201818,9300500013:21:58
DLR10201717,5950100013:21:46
DLR12201718,2600100013:21:45
DLR01201818,6250500013:21:02
DLR03201819,2400100013:20:59
DLR02201818,9300100013:20:57
DLR01201818,6250200013:20:53
DLR01201818,630025013:20:50
DLR01201818,63101213:20:47
DLR01201818,6300500013:20:30
CRN112017135,5913:20:21
DLR10201717,5950500013:19:40
DLR11201717,9300100013:18:42
CRN042018145,0513:18:19
CRN022018141,5513:18:17
SOY042018371,2313:17:28
DLR01201818,6380513:17:26
DLR11201717,9300100013:16:58
SOY062018374,0313:16:30
SOY062018374,0313:16:30
DLR11201717,930049913:16:25
DLR11201717,9300100013:16:22
SOF112017254,3413:16:16
I.MERV12201727.0201013:14:33
I.MERV12201727.0301013:14:09
I.MERV12201727.0311013:13:46
DLR12201718,2680313:13:31
I.MERV12201727.015213:13:25
I.MERV12201727.015413:13:25
DLR10201717,591010013:12:14
DLR11201717,9350200013:12:01
ISR112017254,6413:12:00
I.MERV12201727.010113:11:34
ORO1120171.282,53013:10:21
DLR10201717,5910200013:10:18
DLR01201818,64001813:09:57
I.MERV12201727.0101013:07:53
DLR11201717,9300100013:07:51
DLR10201717,5920100013:07:48
I.MERV12201727.005513:07:33
I.MERV12201727.003513:07:13
DLR12201718,2650100013:07:10
DLR12201718,270025013:06:54
I.MERV12201727.010513:03:22
I.MERV12201727.019513:03:03
I.MERV12201727.018513:03:01
I.MERV12201727.018513:02:55
I.MERV12201727.0001413:02:47
I.MERV12201727.000613:02:35
SOF112017254,7213:01:35
SOF112017254,7413:01:27
SOF052018264,5413:01:24
ISR112017255,01013:01:15
I.MERV12201727.0062013:01:05
DLR10201717,6000200013:01:01
DLR11201717,9400513:00:46
DLR11201717,94001013:00:46
SOF112017254,7413:00:25
DLR01201818,64003013:00:00
I.MERV12201726.995212:59:55
DLR01201818,64006512:59:23
WTI11201751,68512:59:06
WTI11201751,67112:59:06
I.MERV12201726.990212:58:54
DLR10201717,600025012:58:34
DLR10201717,600030012:58:34
DLR10201717,59504512:58:25
DLR10201717,6000100012:58:24
DLR11201717,935025312:58:17
DLR12201718,270030012:57:04
I.MERV12201726.984112:56:48
DLR01201818,64005012:56:19
I.MERV12201726.984312:54:49
I.MERV12201726.984212:54:44
DLR01201818,64003012:54:39
I.MERV12201726.984512:54:37
I.MERV12201726.981112:54:31
SOF112017254,7412:54:21
ISR112017255,2412:54:21
SOF112017254,8412:54:17
DLR01201818,640047512:54:17
DLR01201818,64002512:54:13
ISR112017255,3412:54:13
DLR10201717,59906012:53:59
DLR11201717,9400500012:53:49
DLR11201717,9300112:53:31
DLR11201717,9400100012:53:19
DLR10201717,5900212:53:18
I.MERV12201726.985512:53:18
I.MERV12201726.9851012:53:08
DLR10201717,59904012:52:48
DLR12201718,27504012:52:32
DLR11201717,9350100012:52:04
I.MERV12201726.988312:50:53
SOY022018367,83012:50:22
ISR012018259,4412:49:52
I.MERV12201726.975312:49:43
SOY102017360,32012:49:24
I.MERV12201726.970112:49:22
DLR11201717,935025012:49:06
DLR12201718,27005012:49:04
DLR11201717,935025012:48:36
I.MERV12201726.962312:47:52
DLR11201717,9350100012:47:45
DLR10201717,5950100012:47:01
I.MERV12201726.984612:44:38
I.MERV12201726.980412:44:28
I.MERV12201726.976212:43:57
I.MERV12201726.975112:43:47
I.MERV12201726.974112:43:43
I.MERV03201828.150112:43:09
I.MERV03201828.150212:43:09
I.MERV12201726.955112:43:03
ISR112017255,2412:42:23
I.MERV12201726.960112:42:01
I.MERV12201726.960412:42:01
I.MERV12201726.965412:41:19
SOF112017254,7412:40:38
I.MERV12201726.988312:40:10
I.MERV12201726.986112:39:54
I.MERV12201726.985112:39:52
ISR112017255,0212:39:29
ISR112017255,01012:39:29
SOF112017254,51012:39:16
I.MERV12201726.985712:39:04
DLR01201818,6350500012:39:02
I.MERV12201726.991112:38:59
DLR12201718,26002012:38:56
DLR11201717,93003012:38:55
DLR10201717,590050012:38:50
DLR10201717,5900400012:38:44
DLR01201818,630010612:38:35
I.MERV12201727.001212:38:35
DLR01201818,630050012:38:28
I.MERV12201727.006312:38:25
I.MERV12201727.006712:38:20
I.MERV12201727.008512:37:42
I.MERV12201727.005212:37:30
DLR11201717,93503012:37:23
DLR12201718,270010012:36:59
I.MERV12201727.001212:36:58
DLR10201717,5950100012:36:57
I.MERV12201727.000312:36:42
I.MERV12201726.995112:35:59
I.MERV12201727.000512:35:55
ORO1120171.284,0112:35:30
I.MERV12201727.0001012:35:14
I.MERV12201727.000112:35:14
I.MERV12201727.000312:35:14
ISR112017255,4412:35:02
DLR10201717,6000200012:34:41
I.MERV12201727.005512:34:24
DLR11201717,9350100012:34:14
I.MERV12201727.006112:34:13
I.MERV12201727.0072012:32:53
I.MERV12201727.010212:32:50
I.MERV12201727.020112:32:32
I.MERV12201727.020312:31:29
I.MERV12201727.024312:31:23
DLR12201718,2800100012:30:53
DLR12201718,2800100012:30:53
I.MERV12201727.035312:29:51
DLR11201717,9430100012:28:33
DLR01201818,63005012:28:07
DLR10201717,6000200012:27:46
DLR10201717,5950100012:27:17
DLR10201717,5950100012:27:07
I.MERV12201727.0661012:26:29
ISR112017255,6412:25:34
I.MERV12201727.066112:25:30
I.MERV12201727.066912:25:30
ISR112017255,5412:24:54
I.MERV12201727.050312:24:50
I.MERV12201727.047712:24:50
I.MERV12201727.0601012:24:41
DLR02201818,93003012:24:29
I.MERV12201727.055512:24:24
I.MERV12201727.050112:24:17
DLR10201717,595013012:24:03
DLR10201717,59403512:24:00
DLR10201717,595087012:23:16
ISR112017255,5412:22:59
SOY042018372,35012:22:39
SOY042018372,25012:22:34
DLR12201718,27501012:22:16
DLR10201717,5950200012:22:00
I.MERV12201727.0801012:21:48
I.MERV12201727.0801012:21:28
I.MERV12201727.0801012:21:14
DLR11201717,935085612:20:44
I.MERV12201727.087512:20:16
I.MERV12201727.0871012:20:14
I.MERV12201727.0801012:20:08
I.MERV12201727.080412:19:52
I.MERV12201727.080612:19:47
I.MERV12201727.081312:19:28
I.MERV12201727.081112:19:28
DLR12201718,275061512:19:27
I.MERV12201727.110112:18:51
I.MERV03201828.2391012:18:18
I.MERV12201727.100112:17:49
DLR10201717,59505012:17:38
I.MERV03201828.234612:17:15
DLR12201718,28001012:17:00
DLR12201718,28001012:17:00
I.MERV03201828.239512:16:52
I.MERV12201727.0752012:16:23
I.MERV12201727.000512:15:46
I.MERV12201727.000512:15:46
I.MERV12201727.0001012:15:46
I.MERV12201727.1032012:15:43
I.MERV12201727.105312:15:41
I.MERV12201727.110312:15:25
I.MERV12201727.110212:15:20
I.MERV12201727.115212:14:22
I.MERV12201727.1151012:14:22
DLR11201717,94002012:14:07
DLR10201717,59502512:14:05
I.MERV12201727.125512:13:32
I.MERV12201727.125512:13:32
DLR10201717,6000100012:13:12
DLR10201717,6000300012:12:53
DLR10201717,6000100012:12:25
I.MERV12201727.170112:12:14
I.MERV12201727.170112:11:58
I.MERV12201727.180212:09:48
I.MERV12201727.1761012:08:30
I.MERV12201727.1761012:08:18
I.MERV12201727.1801512:08:13
I.MERV12201727.177712:08:12
I.MERV12201727.177712:08:12
I.MERV12201727.177312:08:12
DLR10201717,6000100012:08:01
I.MERV12201727.1761012:07:55
I.MERV12201727.1761012:07:52
I.MERV12201727.1761012:07:50
DLR10201717,6000100012:07:29
DLR11201717,9400100012:07:25
DLR10201717,6000100012:07:25
DLR12201718,26502512:06:51
DLR12201718,2650500012:06:41
DLR12201718,2820500012:06:25
DLR10201717,590021412:06:22
DLR11201717,93002512:06:21
DLR12201718,26005012:06:14
DLR12201718,26002512:06:14
SOY042018371,4712:06:13
DLR10201717,5900100012:05:59
I.MERV12201727.195512:05:57
SOY062018374,5512:05:45
SOY062018374,5512:05:04
DLR10201717,5900100012:04:33
I.MERV12201727.201312:04:24
I.MERV12201727.201712:03:26
I.MERV12201727.2011012:03:20
DLR12201718,26002511:59:37
I.MERV12201727.2101011:59:36
I.MERV12201727.2011011:58:55
DLR12201718,2650500011:58:52
DLR12201718,26002511:58:39
DLR12201718,2820500011:58:26
I.MERV12201727.201611:58:11
I.MERV12201727.201411:58:06
I.MERV12201727.2011011:57:53
I.MERV12201727.201511:57:53
DLR12201718,26005011:57:39
I.MERV03201828.3631011:57:23
ISR012018260,2411:56:44
DLR11201717,925050011:56:14
ISR012018260,6411:56:00
I.MERV12201727.2001011:55:22
SOY102017361,5311:55:02
I.MERV12201727.201511:54:34
ISR112017255,7411:54:17
I.MERV12201727.201511:54:15
I.MERV12201727.200511:53:49
ISR112017255,8411:52:46
DLR01201818,6050100011:52:32
DLR10201717,58502511:52:15
DLR01201818,6100100011:52:10
SOF112017255,6411:51:50
ISR112017256,0411:51:42
DLR01201818,6100100011:51:28
DLR11201717,93001000011:51:07
SOY102017361,74011:50:31
I.MERV12201727.200311:50:11
DLR12201718,26002511:50:06
I.MERV03201828.320311:49:59
DLR10201717,5850100011:49:55
DLR11201717,926020011:49:53
DLR11201717,9250100011:49:52
DLR11201717,9250100011:49:49
DLR12201718,2820300011:49:02
DLR12201718,2820200011:48:57
DLR12201718,2700500011:48:03
I.MERV12201727.2101011:47:32
DLR12201718,26501011:47:17
DLR10201717,5950500011:46:53
I.MERV12201727.210911:46:53
I.MERV12201727.210111:46:47
I.MERV12201727.219211:46:39
I.MERV12201727.222511:46:37
I.MERV03201828.350111:46:32
I.MERV12201727.2301011:45:10
DLR10201717,5900200011:44:54
I.MERV12201727.230211:43:42
I.MERV12201727.230211:43:42
I.MERV12201727.230511:43:34
I.MERV12201727.229911:43:20
I.MERV12201727.2291011:43:20
I.MERV12201727.228511:43:17
I.MERV12201727.230811:42:04
I.MERV12201727.230711:42:04
I.MERV12201727.218511:41:57
I.MERV12201727.235511:41:07
I.MERV12201727.220311:41:05
I.MERV12201727.220311:41:04
I.MERV12201727.220511:40:29
DLR10201717,5900100011:39:28
I.MERV12201727.230511:38:57
ISR112017256,1411:38:48
SOY022018370,32011:38:01
DLR10201717,5900100011:37:30
DLR11201717,9250100011:36:48
I.MERV12201727.265511:36:40
DLR01201818,6120500011:36:31
DLR12201718,270059011:36:13
DLR12201718,26909011:36:09
DLR12201718,260025011:35:25
DLR10201717,5850100011:35:21
DLR11201717,9250100011:35:09
I.MERV12201727.240211:35:02
I.MERV12201727.240711:35:02
DLR10201717,5900100011:34:59
DLR12201718,260025011:34:41
DLR12201718,26004011:34:41
ISR112017256,1411:34:31
I.MERV12201727.230311:33:53
DLR11201717,9250100011:33:51
DLR10201717,590050011:33:28
DLR10201717,5900200011:33:25
I.MERV12201727.2571011:33:21
DLR11201717,935010011:33:06
I.MERV12201727.257111:32:19
I.MERV12201727.255211:32:19
I.MERV12201727.255311:32:19
I.MERV12201727.257211:31:59
I.MERV12201727.257711:31:36
I.MERV12201727.2551511:31:22
ISR112017256,1411:31:19
DLR12201718,26901011:29:07
CRN112017136,0111:29:00
I.MERV12201727.250211:28:36
I.MERV12201727.285211:28:29
DLR12201718,2800211:28:17
I.MERV12201727.2841011:28:08
DLR10201717,5960200011:28:05
CRN112017135,71511:27:43
I.MERV12201727.270211:27:35
DLR12201718,2850100011:27:02
DLR01201818,6500100011:27:01
I.MERV03201828.400411:26:46
I.MERV03201828.4001011:26:46
I.MERV12201727.290511:26:44
CRN042018145,02011:26:43
I.MERV12201727.290511:26:36
I.MERV12201727.290511:26:34
I.MERV12201727.3001011:26:27
I.MERV12201727.300511:26:20
DLR12201718,275010011:26:10
DLR12201718,27605011:26:09
I.MERV12201727.310511:26:07
DLR10201717,5990100011:25:55
I.MERV12201727.3051511:25:54
DLR11201717,940010011:25:52
I.MERV12201727.330211:25:27
I.MERV12201727.350411:24:08
I.MERV12201727.355511:24:04
I.MERV12201727.355511:24:01
I.MERV12201727.3561511:23:54
I.MERV12201727.356211:23:52
I.MERV12201727.356211:23:52
DLR10201717,6000100011:23:17
I.MERV12201727.358311:23:03
I.MERV12201727.359311:23:02
DLR11201717,9700100011:23:02
DLR11201717,9450100011:23:00
DLR11201717,9500500011:22:59
I.MERV12201727.360111:22:39
DLR11201717,94009011:22:18
DLR11201717,940041011:22:15
DLR12201718,2900111:22:10
I.MERV12201727.370211:20:30
DLR11201717,94009011:20:03
DLR10201717,6050100011:19:54
DLR11201717,9450100011:19:53
CRN042018145,22411:19:38
DLR10201717,6050100011:19:28
I.MERV12201727.375511:19:27
I.MERV12201727.370311:18:29
CRN022018141,42011:18:18
I.MERV12201727.360711:18:10
DLR12201718,29004011:18:00
DLR11201717,950050011:17:54
I.MERV12201727.3601011:17:30
DLR11201717,9600300011:16:01
WTI11201751,55511:15:07
DLR01201818,6500100011:14:57
DLR10201717,615015011:14:54
WTI11201751,54211:14:52
DLR11201717,9600100011:14:41
DLR11201717,9600100011:14:41
I.MERV12201727.400211:14:37
I.MERV12201727.400311:14:36
I.MERV12201727.3991011:14:23
DLR11201717,9650150011:13:37
I.MERV12201727.399511:13:04
I.MERV12201727.399511:13:04
DLR01201818,65006011:12:41
I.MERV12201727.350211:11:58
DLR11201717,9650150011:11:28
DLR11201717,9650100011:11:28
DLR12201718,290010011:08:59
DLR12201718,29004011:08:59
DLR12201718,2900311:08:59
I.MERV12201727.280511:06:40
DLR12201718,30006011:06:23
DLR10201717,6150200011:05:30
DLR10201717,6150100011:05:30
I.MERV12201727.205511:04:21
DLR10201717,6200100011:02:22
LE63-112017955,3701011:01:54
LE28-122017979,3751011:01:26
DLR10201717,6200100011:00:10
DLR10201717,6200100010:59:44
DLR10201717,6200100010:59:23
DLR12201718,300010010:58:59
I.MERV12201727.200510:58:32
DLR10201717,6200100010:58:17
DLR10201717,6200100010:58:17
DLR10201717,6200100010:56:50
DLR10201717,6200100010:56:34
DLR10201717,620015010:54:15
DLR10201717,6190100010:54:09
DLR10201717,6150100010:53:25
DLR10201717,6150100010:52:53
DLR11201717,9690100010:52:44
DLR11201717,9690100010:52:38
DLR10201717,6100100010:52:30
DLR10201717,6190100010:49:37
DLR11201717,9690100010:49:32
DLR11201717,9700100010:49:17
SOY022018371,53010:44:20
I.MERV12201727.000310:43:35
I.MERV12201727.0001510:43:21
SOY042018374,75010:41:18
WTI11201751,40510:37:10
DLR10201717,61003010:37:07
I.MERV12201727.200110:36:27
I.MERV12201727.200710:36:27
DLR11201717,95003010:36:05
SOY042018374,55010:35:54
WTI11201751,35510:28:35
DLR10201717,600010010:28:12
DLR12201718,250011510:27:58
DLR10201717,610050010:27:15
DLR10201717,620040010:23:59
DLR10201717,6200300010:23:53
DLR10201717,6200100010:23:53
DLR10201717,6200100010:22:10
DLR10201717,620010010:20:30
DLR10201717,6200300010:06:26
Opciones
TipoPosiciónEjercicioPrecioVolumenHora
PutDLR02201818,250,192200015:02:29
PutDLR01201818,000,158300015:01:04
PutTRI1220171601,31013:19:08
CallWTI11201753,000,841015:58:40
CallWTI11201752,001,291015:58:34
CallWTI11201756,000,211015:42:49
CallWTI11201755,000,331015:42:42
CallWTI11201754,000,511015:42:35
CallWTI11201753,000,831015:42:27
CallWTI11201752,001,291015:42:11
CallDLR10201718,500,0055015:25:34
CallDLR12201718,500,224315:13:50
CallDLR02201819,250,458200015:01:51
CallDLR01201819,000,364300015:00:21
CallTRI1220171682,01013:19:25
Combinadas
SiglaPrecioVolumenHora
DOP 01/02 180,310010015:28:36
DOP 11/12 170,3280300015:26:36
DOP 03/04 180,3250100015:15:34
DOP 03/04 180,3200100015:12:58
DOP 02/03 180,3000100015:12:48
DOP 11/12 170,3300200015:07:43
DOP 11/12 170,332010015:06:11
DOP 10/11 170,330050015:05:06
DOP 11/12 170,330014415:05:05
DOP 10/11 170,3310500015:04:49
DOP 10/11 170,3310500015:04:46
DOP 11/12 170,330080015:03:26
DOP 11/12 170,333030015:03:22
DOP 11/12 170,333050015:03:22
DOP 11/12 170,333050015:03:08
DOP 10/11 170,33402214:57:31
DOP 10/11 170,334010014:57:24
DOP 11/12 170,334010014:57:24
DOP 01/02 180,3000500014:33:08
DOP 01/02 180,3000500014:33:02
DOP 10/11 170,3360100014:30:43
DOP 12/01 170,3600500014:06:13
DOP 12/01 170,3600500014:06:05
DOP 03/04 180,3200100014:04:51
DOP 11/12 170,3350500014:03:54
DOP 11/12 170,3350500014:03:48
DOP 10/11 170,3390500013:56:26
DOP 10/11 170,336025013:52:18
DOP 11/12 170,3300500013:18:13
DOP 11/12 170,3300500013:18:11
DOP 10/11 170,340050012:50:26
DOP 10/11 170,340050012:49:46
DOP 10/11 170,340050011:39:00
 
Ultimos Ajustes
 
DDF
20/10/2017
PosiciónAjusteVar. % 
DLR10201717,5450 0,20
DLR11201717,8750 0,25
DLR12201718,2000 0,27
DLR01201818,5750 0,19
DLR02201818,8850 0,19
DLR03201819,1890 0,27
DLR04201819,5150 0,08
DLR05201819,8100 0,05
DLR06201820,1400 0,20
DLR07201820,4500 0,10
DLR08201820,7350 0,10
DLR09201821,0300 0,10
 
 
DDA
20/10/2017
PosiciónAjusteVar. % 
ISR112017255,0 0,70
SOF112017254,4 0,70
SOF052018265,0 0,34
NOVP02201834,8 1,00
NOVP04201835,8 0,69
 
 

© 2017 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906