Series históricas desde 26/08/2016 hasta 27/08/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
26/08/2016ISR112016 Futuro 278,3277,0278,3277,031277,0914 
26/08/2016ISR052017 Futuro 253,5252,7253,8252,913253,9100 
26/08/2016TRI000000 Futuro      149,04 
26/08/2016MAI000000 Futuro      154,02 
26/08/2016MAI122016 Futuro 160,0160,0160,0160,06160,04 
26/08/2016MAI042017 Futuro 145,0144,0145,0144,08144,07 
26/08/2016SOJ000000 Futuro      275,0  
26/08/2016SOF000000 Futuro      273,0195 
26/08/2016SOF092016 Futuro      274,0153 
26/08/2016SOF112016 Futuro 279,5277,5279,5278,063278,01.021 
26/08/2016SOJ112016 Futuro      278,520 
26/08/2016SOF012017 Futuro      280,522 
26/08/2016SOF052017 Futuro 254,1253,0254,2254,264254,21.677 
26/08/2016SOF007D Futuro      273,0  
26/08/2016SOY102016 Futuro 358,6354,0359,5355,5672355,56.026 
26/08/2016SOY022017 Futuro 356,4355,9356,4355,9150356,130 
26/08/2016SOY042017 Futuro 355,8354,5356,4356,441356,61.389 
26/08/2016SOY062017 Futuro 360,1354,7360,1356,0164356,5144 
26/08/2016CRN112016 Futuro 131,1128,9131,1129,0340129,05.881 
26/08/2016CRN042017 Futuro      135,3460 
26/08/2016DLR082016 Futuro 14,975014,965015,040015,025019416015,0250569.109 
26/08/2016DLR092016 Futuro 15,260015,260015,345015,325025046615,3200524.060 
26/08/2016DLR102016 Futuro 15,595015,560015,625015,620018686815,6100359.640 
26/08/2016DLR112016 Futuro 15,875015,815015,900015,900011302515,9000230.264 
26/08/2016DLR122016 Futuro 16,200016,100016,200016,19003933616,1900298.791 
26/08/2016DLR012017 Futuro 16,455016,370016,455016,3800900016,4400151.837 
26/08/2016DLR022017 Futuro 16,730016,620016,730016,67002400016,6800174.749 
26/08/2016DLR032017 Futuro 17,000016,900017,000016,96003360016,960088.839 
26/08/2016DLR042017 Futuro      17,190057.432 
26/08/2016DLR052017 Futuro      17,460053.434 
26/08/2016ORO092016 Futuro 1.333,001.321,101.340,501.324,002221.321,807.200 
26/08/2016ORO112016 Futuro 1.341,001.325,001.341,001.325,102001.325,103.180 
26/08/2016ORO012017 Futuro 1.330,001.330,001.330,001.330,00101.330,00323 
26/08/2016WTI092016 Futuro 48,0047,4348,4647,4418347,412.930 
26/08/2016WTI112016 Futuro 48,3548,3549,2548,8226048,821.806 
26/08/2016WTI012017 Futuro 50,4550,4550,4550,4510050,0010 
26/08/2016AA17082016 Futuro 1.565,0001.565,0001.581,0001.581,0003111.581,000170 
26/08/2016AA17102016 Futuro      1.598,776200 
26/08/2016AA17122016 Futuro      1.671,400  
26/08/2016AY24082016 Futuro 1.765,0001.765,0001.765,0001.765,000101.781,91372 
26/08/2016AY24102016 Futuro      1.865,41358 
26/08/2016AY24122016 Futuro      1.899,40159 
26/08/2016DICA082016 Futuro      2.479,67954 
26/08/2016DICA102016 Futuro      2.586,500  
26/08/2016AO16082016 Futuro      1.500,00075 
26/08/2016I.MERV092016 Futuro 16.330,00016.165,00016.399,00016.188,00041916.188,0001.680 
26/08/2016I.MERV122016 Futuro 17.475,00017.446,00017.475,00017.446,00012017.446,00078 
26/08/2016ISR112016 Put214     0,0  
26/08/2016ISR112016 Put216     0,0  
26/08/2016ISR112016 Put232     0,010 
26/08/2016ISR112016 Put240     0,233 
26/08/2016ISR112016 Put244     0,34 
26/08/2016ISR112016 Put248     0,521 
26/08/2016ISR112016 Put252     0,933 
26/08/2016ISR112016 Put256     1,420 
26/08/2016ISR112016 Put264     3,07 
26/08/2016ISR112016 Put268     4,220 
26/08/2016ISR112016 Put272     5,7  
26/08/2016ISR112016 Put276     7,523 
26/08/2016ISR112016 Put280     9,685 
26/08/2016ISR112016 Put284     12,113 
26/08/2016ISR112016 Put288     14,844 
26/08/2016ISR112016 Put292     17,8105 
26/08/2016ISR112016 Put300     24,427 
26/08/2016ISR112016 Put304     27,9  
26/08/2016ISR112016 Put308     31,620 
26/08/2016ISR112016 Put312     35,3  
26/08/2016ISR052017 Put250     11,234 
26/08/2016MAI122016 Put152     3,87 
26/08/2016MAI122016 Put156     5,37 
26/08/2016MAI122016 Put160     7,29 
26/08/2016SOY102016 Put316     1,9150 
26/08/2016SOY102016 Put323     3,0  
26/08/2016SOY102016 Put345     9,3800 
26/08/2016SOY102016 Put353     12,81.800 
26/08/2016SOY102016 Put360     16,52.550 
26/08/2016SOY102016 Put37523,523,523,523,545026,2  
26/08/2016SOY102016 Put382     31,4  
26/08/2016SOY102016 Put404     50,1  
26/08/2016SOY022017 Put316     6,1200 
26/08/2016CRN082016 Put134     9,5  
26/08/2016CRN082016 Put142     17,5  
26/08/2016CRN112016 Put122     3,460 
26/08/2016CRN112016 Put126     5,0450 
26/08/2016ISR112016 Call240     37,0  
26/08/2016ISR112016 Call242     35,1  
26/08/2016ISR112016 Call248     29,410 
26/08/2016ISR112016 Call260     19,098 
26/08/2016ISR112016 Call268     13,220 
26/08/2016ISR112016 Call272     10,7  
26/08/2016ISR112016 Call2807,07,07,07,046,6  
26/08/2016ISR112016 Call284     5,14 
26/08/2016ISR112016 Call288     3,820 
26/08/2016ISR112016 Call292     2,840 
26/08/2016ISR112016 Call2962,62,62,62,612,0100 
26/08/2016ISR112016 Call300     1,4127 
26/08/2016ISR112016 Call304     1,040 
26/08/2016ISR112016 Call308     0,7133 
26/08/2016ISR112016 Call312     0,565 
26/08/2016ISR112016 Call316     0,317 
26/08/2016ISR112016 Call320     0,220 
26/08/2016ISR112016 Call324     0,185 
26/08/2016ISR112016 Call328     0,135 
26/08/2016ISR112016 Call332     0,022 
26/08/2016ISR112016 Call336     0,025 
26/08/2016ISR112016 Call340     0,020 
26/08/2016ISR112016 Call344     0,028 
26/08/2016ISR112016 Call348     0,022 
26/08/2016ISR112016 Call352     0,040 
26/08/2016ISR052017 Call282     4,817 
26/08/2016ISR072017 Call330     1,423 
26/08/2016SOY102016 Call345     19,71.400 
26/08/2016SOY102016 Call353     15,3  
26/08/2016SOY102016 Call3607,87,87,87,8190412,04.504 
26/08/2016SOY102016 Call367     9,31.200 
26/08/2016SOY102016 Call3753,43,43,43,430006,86.260 
26/08/2016SOY102016 Call382     5,02.600 
26/08/2016SOY102016 Call389     3,711.640 
26/08/2016SOY102016 Call397     2,51.200 
26/08/2016SOY102016 Call404     1,810.300 
26/08/2016SOY102016 Call412     1,25.100 
26/08/2016SOY102016 Call419     0,81.600 
26/08/2016SOY102016 Call426     0,5200 
26/08/2016SOY102016 Call441     0,26.890 
26/08/2016SOY102016 Call448     0,1  
26/08/2016SOY102016 Call456     0,18.054 
26/08/2016SOY102016 Call470     0,01.018 
26/08/2016SOY102016 Call478     0,04.270 
26/08/2016SOY102016 Call485     0,0400 
26/08/2016SOY102016 Call500     0,07.449 
26/08/2016SOY102016 Call507     0,0  
26/08/2016SOY102016 Call514     0,0200 
26/08/2016SOY022017 Call389     9,6  
26/08/2016CRN082016 Call157        
26/08/2016CRN082016 Call165        
26/08/2016CRN082016 Call177        
26/08/2016CRN082016 Call181        
26/08/2016CRN112016 Call142     2,2  
26/08/2016CRN112016 Call157     0,5  
26/08/2016CRN112016 Call161     0,3400 
26/08/2016CRN112016 Call169     0,1500 
26/08/2016CRN112016 Call173     0,160 
26/08/2016CRN112016 Call181     0,080 
26/08/2016CRN112016 Call185     0,01.400 
26/08/2016CRN112016 Call189     0,0  
26/08/2016CRN112016 Call193     0,0200 
26/08/2016CRN112016 Call197     0,060 
26/08/2016CRN112016 Call217      100 
26/08/2016CRN022017 Call154     6,0120 
26/08/2016DLR012017 Call17,00     0,560170 
26/08/2016ORO032017 Call1.300,0     112,67.256 
26/08/2016ORO032017 Call1.430,0     59,67.256 
 
 
 
Ultimos Ajustes
 
DDF
26/08/2016
PosiciónAjusteVar. % 
DLR08201615,0250 0,43
DLR09201615,3200 0,30
DLR10201615,6100 0,26
DLR11201615,9000 0,32
DLR12201616,1900 0,43
DLR01201716,4400 0,37
DLR02201716,6800 0,30
DLR03201716,9600 0,36
DLR04201717,1900 0,35
DLR05201717,4600 0,35
 
 
DDA
26/08/2016
PosiciónAjusteVar. % 
ISR112016277,0 0,89
SOF112016278,0 0,22
SOF052017254,2 0,08
SOY102016355,5 0,78
CRN112016129,0 1,68
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906