Series históricas desde 28/07/2016 hasta 28/07/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
28/07/2016ISR112016 Futuro 295,0288,5295,0288,569288,51.052 
28/07/2016ISR052017 Futuro 260,0259,0260,5260,521260,556 
28/07/2016TRI000000 Futuro      165,016 
28/07/2016MAI000000 Futuro      180,08 
28/07/2016MAI042017 Futuro      154,57 
28/07/2016SOF000000 Futuro      282,5610 
28/07/2016SOJ000000 Futuro      283,54 
28/07/2016SOF082016 Futuro 283,0282,5283,0282,529282,5129 
28/07/2016SOF092016 Futuro 288,0286,0288,0286,019286,075 
28/07/2016SOJ112016 Futuro 295,1290,2295,1290,210288,03 
28/07/2016SOF112016 Futuro 294,5288,0294,5288,0142290,2727 
28/07/2016SOF012017 Futuro 296,4296,4296,4296,42293,510 
28/07/2016SOF052017 Futuro 260,6259,0260,8260,0265260,0445 
28/07/2016SOF007D Futuro      282,5  
28/07/2016SOY102016 Futuro 363,0359,1363,0359,5252359,56.857 
28/07/2016SOY022017 Futuro 356,7356,7356,7356,740355,4190 
28/07/2016SOY042017 Futuro 358,7356,6358,7356,6195354,01.925 
28/07/2016CRN082016 Futuro      130,03.814 
28/07/2016CRN112016 Futuro      132,71.780 
28/07/2016CRN042017 Futuro      139,1450 
28/07/2016DLR072016 Futuro 15,045015,030015,090015,060017761515,0590525.168 
28/07/2016DLR082016 Futuro 15,450015,380015,455015,42009821615,4200716.756 
28/07/2016DLR092016 Futuro 15,780015,720015,780015,75805791315,7580429.688 
28/07/2016DLR102016 Futuro 16,060016,025016,070016,03004250016,0480286.620 
28/07/2016DLR112016 Futuro 16,360016,300016,360016,3450612016,3200169.667 
28/07/2016DLR122016 Futuro 16,610016,570016,610016,59001094916,5900286.904 
28/07/2016DLR012017 Futuro 16,860016,800016,860016,8400370416,8100112.715 
28/07/2016DLR022017 Futuro 17,140017,030017,140017,0300349317,030064.718 
28/07/2016DLR032017 Futuro      17,240027.546 
28/07/2016DLR042017 Futuro 17,550017,450017,550017,4500310017,450047.334 
28/07/2016DLR052017 Futuro 17,700017,650017,700017,700050017,700029.415 
28/07/2016ORO092016 Futuro 1.345,001.337,001.345,001.344,004281.344,007.428 
28/07/2016ORO112016 Futuro 1.345,001.342,001.345,001.342,00311.345,702.219 
28/07/2016WTI092016 Futuro 42,2441,8642,3041,8671541,862.125 
28/07/2016WTI112016 Futuro 43,8743,5643,9543,89120643,892.427 
28/07/2016WTI012017 Futuro 44,9044,9044,9044,9010044,90100 
28/07/2016AA17082016 Futuro 1.607,6661.607,6661.610,0001.610,0001001.610,000204 
28/07/2016AA17102016 Futuro      1.625,596300 
28/07/2016AA17122016 Futuro 1.700,0001.700,0001.700,0001.700,000501.700,000  
28/07/2016AY24082016 Futuro      1.798,236150 
28/07/2016AY24102016 Futuro 1.880,0001.880,0001.880,0001.880,0001001.880,00050 
28/07/2016AY24122016 Futuro 1.880,0001.880,0001.880,0001.880,0001001.880,000  
28/07/2016DICA082016 Futuro      2.470,100225 
28/07/2016DICA102016 Futuro 2.592,0002.592,0002.592,0002.592,000502.592,000  
28/07/2016AO16082016 Futuro      1.535,25975 
28/07/2016I.MERV092016 Futuro 16.300,00016.162,00016.300,00016.163,00024116.163,0001.587 
28/07/2016I.MERV122016 Futuro 17.360,00017.230,00017.370,00017.230,0004017.220,00083 
28/07/2016ISR112016 Put214     0,0  
28/07/2016ISR112016 Put216     0,0  
28/07/2016ISR112016 Put232     0,010 
28/07/2016ISR112016 Put240     0,133 
28/07/2016ISR112016 Put244     0,24 
28/07/2016ISR112016 Put248     0,321 
28/07/2016ISR112016 Put252     0,533 
28/07/2016ISR112016 Put256     0,820 
28/07/2016ISR112016 Put264     1,720 
28/07/2016ISR112016 Put268     2,540 
28/07/2016ISR112016 Put272     3,450 
28/07/2016ISR112016 Put276     4,521 
28/07/2016ISR112016 Put280     5,9117 
28/07/2016ISR112016 Put284     7,533 
28/07/2016ISR112016 Put288     9,444 
28/07/2016ISR112016 Put292     11,6105 
28/07/2016ISR112016 Put300     16,672 
28/07/2016ISR112016 Put304     19,5  
28/07/2016ISR112016 Put308     22,582 
28/07/2016ISR112016 Put312     25,820 
28/07/2016ISR052017 Put250     9,434 
28/07/2016MAI122016 Put160     1,75 
28/07/2016SOY102016 Put323     6,360 
28/07/2016SOY102016 Put345     13,5200 
28/07/2016SOY102016 Put353     17,1300 
28/07/2016SOY102016 Put360     20,6600 
28/07/2016SOY102016 Put375     29,41.000 
28/07/2016SOY102016 Put382     34,0  
28/07/2016SOY102016 Put404     50,6  
28/07/2016CRN082016 Put134     7,520 
28/07/2016CRN082016 Put142     13,4  
28/07/2016CRN112016 Put126     6,660 
28/07/2016DLR072016 Put15,50     0,441  
28/07/2016ISR112016 Call240     48,5  
28/07/2016ISR112016 Call242     46,5  
28/07/2016ISR112016 Call248     40,610 
28/07/2016ISR112016 Call260     29,698 
28/07/2016ISR112016 Call268     22,920 
28/07/2016ISR112016 Call272     19,8  
28/07/2016ISR112016 Call280     14,34 
28/07/2016ISR112016 Call284     12,04 
28/07/2016ISR112016 Call288     9,9  
28/07/2016ISR112016 Call292     8,120 
28/07/2016ISR112016 Call296     6,540 
28/07/2016ISR112016 Call300     5,260 
28/07/2016ISR112016 Call304     4,120 
28/07/2016ISR112016 Call3085,55,55,55,513,120 
28/07/2016ISR112016 Call312     2,465 
28/07/2016ISR112016 Call316     1,817 
28/07/2016ISR112016 Call320     1,320 
28/07/2016ISR112016 Call324     1,085 
28/07/2016ISR112016 Call328     0,735 
28/07/2016ISR112016 Call332     0,522 
28/07/2016ISR112016 Call336     0,425 
28/07/2016ISR112016 Call340     0,320 
28/07/2016ISR112016 Call344     0,228 
28/07/2016ISR112016 Call348     0,122 
28/07/2016ISR112016 Call352     0,140 
28/07/2016ISR052017 Call282     7,317 
28/07/2016ISR072017 Call330     2,323 
28/07/2016SOY102016 Call345     28,0800 
28/07/2016SOY102016 Call353     23,6  
28/07/2016SOY102016 Call360     20,1600 
28/07/2016SOY102016 Call367     17,0  
28/07/2016SOY102016 Call375     14,72.706 
28/07/2016SOY102016 Call382     11,7  
28/07/2016SOY102016 Call389     9,7400 
28/07/2016SOY102016 Call397     7,7800 
28/07/2016SOY102016 Call4045,05,05,05,01006,310.300 
28/07/2016SOY102016 Call4124,84,84,84,864,95.100 
28/07/2016SOY102016 Call419     4,01.600 
28/07/2016SOY102016 Call441     1,99.190 
28/07/2016SOY102016 Call448     1,5  
28/07/2016SOY102016 Call456     1,18.054 
28/07/2016SOY102016 Call470     0,71.018 
28/07/2016SOY102016 Call478     0,510.409 
28/07/2016SOY102016 Call485     0,4400 
28/07/2016SOY102016 Call500     0,27.449 
28/07/2016SOY102016 Call507     0,2  
28/07/2016SOY102016 Call514     0,1200 
28/07/2016SOY022017 Call389     18,920 
28/07/2016CRN082016 Call157     0,2  
28/07/2016CRN082016 Call165     0,0  
28/07/2016CRN082016 Call177     0,0400 
28/07/2016CRN082016 Call181     0,0700 
28/07/2016CRN112016 Call142     7,112 
28/07/2016CRN112016 Call157     2,7  
28/07/2016CRN112016 Call161     2,1400 
28/07/2016CRN112016 Call169     1,3500 
28/07/2016CRN112016 Call173     1,060 
28/07/2016CRN112016 Call181     0,680 
28/07/2016CRN112016 Call185     0,41.400 
28/07/2016CRN112016 Call189     0,3  
28/07/2016CRN112016 Call193     0,2200 
28/07/2016CRN112016 Call197     0,260 
28/07/2016CRN112016 Call217      100 
28/07/2016DLR012017 Call17,00     0,761170 
28/07/2016ORO032017 Call1.300,0     128,67.256 
28/07/2016ORO032017 Call1.430,0     72,57.256 
 
 
 
Ultimos Ajustes
 
DDF
28/07/2016
PosiciónAjusteVar. % 
DLR07201615,0590 0,43
DLR08201615,4200 0,23
DLR09201615,7580 0,18
DLR10201616,0480 0,21
DLR11201616,3200 0,12
DLR12201616,5900 0,12
DLR01201716,8100 0,15
DLR02201717,0300 0,06
DLR03201717,2400 0,06
DLR04201717,4500 0,29
DLR05201717,7000 0,00
 
 
DDA
28/07/2016
PosiciónAjusteVar. % 
ISR112016288,5 1,87
SOF112016288,0 1,77
SOF052017260,0 0,38
SOY102016359,5 0,91
CRN082016130,0 1,52
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906