Series históricas desde 02/12/2016 hasta 03/12/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
02/12/2016ISR052017 Futuro 260,8260,5260,8260,544260,5473 
02/12/2016ISR072017 Futuro      264,821 
02/12/2016TRI000000 Futuro      139,5  
02/12/2016MAI000000 Futuro      165,010 
02/12/2016MAI122016 Futuro      165,016 
02/12/2016MAI042017 Futuro      145,362 
02/12/2016MAI072017 Futuro 143,0143,0143,0143,0129143,0746 
02/12/2016SOJ000000 Futuro      261,0  
02/12/2016SOF000000 Futuro      260,0462 
02/12/2016SOF012017 Futuro 265,0264,0265,0264,026264,0588 
02/12/2016SOF052017 Futuro 260,0259,8260,5259,9164259,92.712 
02/12/2016SOF072017 Futuro      264,815 
02/12/2016SOF007D Futuro      260,0  
02/12/2016SOY122016 Futuro 378,5378,5378,5378,53377,8914 
02/12/2016SOY022017 Futuro 384,3381,9384,3381,955381,5148 
02/12/2016SOY042017 Futuro 385,7385,5385,7385,5162383,8597 
02/12/2016SOY062017 Futuro 387,1386,5387,1386,5379385,43.645 
02/12/2016SOY102017 Futuro 373,0373,0373,0373,02373,0  
02/12/2016CRN022017 Futuro 136,7136,7136,7136,76137,2716 
02/12/2016CRN042017 Futuro      139,5285 
02/12/2016CRN062017 Futuro 142,9142,9142,9142,9738142,95.704 
02/12/2016DLR122016 Futuro 16,189016,180016,235016,235010421116,2350665.477 
02/12/2016DLR012017 Futuro 16,520016,500016,565016,55505103816,5550372.000 
02/12/2016DLR022017 Futuro 16,750016,730016,805016,79103552216,7900267.099 
02/12/2016DLR032017 Futuro 17,055017,055017,110017,10102833717,1050186.039 
02/12/2016DLR042017 Futuro 17,400017,400017,400017,4000300017,3950144.409 
02/12/2016DLR052017 Futuro 17,650017,630017,690017,6900200517,690098.615 
02/12/2016DLR062017 Futuro 17,970017,950017,970017,9500600017,9500135.435 
02/12/2016DLR072017 Futuro      18,210053.741 
02/12/2016DLR082017 Futuro      18,471083.151 
02/12/2016DLR092017 Futuro      18,716069.625 
02/12/2016DLR102017 Futuro      18,989024.118 
02/12/2016ORO012017 Futuro 1.179,001.179,001.179,001.179,00501.178,001.415 
02/12/2016ORO032017 Futuro 1.191,201.191,201.192,001.191,60801.190,00442 
02/12/2016ORO052017 Futuro 1.200,001.200,001.200,001.200,00201.192,6020 
02/12/2016WTI012017 Futuro 51,9151,9152,5552,4655752,462.943 
02/12/2016WTI032017 Futuro 53,9053,9054,0054,0011054,04296 
02/12/2016WTI052017 Futuro 54,8054,8054,8054,8010054,80102 
02/12/2016AA17122016 Futuro 1.678,0001.678,0001.678,0001.678,000751.679,750565 
02/12/2016AA17022017 Futuro      1.740,700349 
02/12/2016AY24122016 Futuro 1.822,7921.820,9051.822,7921.820,905301.820,905584 
02/12/2016AY24022017 Futuro      1.883,905  
02/12/2016AY24042017 Futuro      1.970,905  
02/12/2016DICA122016 Futuro      2.303,143118 
02/12/2016DICA022017 Futuro      2.381,7913 
02/12/2016I.MERV122016 Futuro 17.200,00017.117,00017.290,00017.216,000100017.216,0001.596 
02/12/2016I.MERV032017 Futuro 18.200,00018.150,00018.261,00018.261,00018318.235,000638 
02/12/2016ISR012017 Put260     3,37 
02/12/2016ISR012017 Put264     5,13 
02/12/2016ISR052017 Put246     3,417 
02/12/2016ISR052017 Put2505,25,25,25,2334,667 
02/12/2016ISR072017 Put250     8,473 
02/12/2016SOY122016 Put360     0,9  
02/12/2016SOY022017 Put316     0,2200 
02/12/2016ISR052017 Call266     7,611 
02/12/2016ISR052017 Call270     6,240 
02/12/2016ISR052017 Call274     4,913 
02/12/2016ISR052017 Call2783,83,83,83,813,934 
02/12/2016ISR052017 Call282     3,165 
02/12/2016ISR052017 Call298     1,015 
02/12/2016ISR072017 Call294     5,426 
02/12/2016ISR072017 Call298     4,617 
02/12/2016ISR072017 Call330     1,223 
02/12/2016MAI042017 Call153     3,83 
02/12/2016MAI042017 Call157     2,77 
02/12/2016MAI042017 Call165     1,36 
02/12/2016SOY122016 Call367     13,0250 
02/12/2016SOY122016 Call382     4,41.120 
02/12/2016SOY122016 Call389     2,3500 
02/12/2016SOY122016 Call397     0,93.700 
02/12/2016SOY022017 Call367     21,5600 
02/12/2016SOY022017 Call375     16,71.100 
02/12/2016SOY022017 Call38215,315,315,315,320013,1500 
02/12/2016SOY022017 Call389     10,0100 
02/12/2016SOY022017 Call397     7,21.800 
02/12/2016SOY022017 Call404     5,3101 
02/12/2016SOY022017 Call4124,84,84,84,84003,61.100 
02/12/2016SOY022017 Call419     2,6523 
02/12/2016SOY022017 Call434     1,1500 
02/12/2016SOY042017 Call389     16,8100 
02/12/2016SOY042017 Call412     8,9200 
02/12/2016SOY042017 Call419     7,2100 
02/12/2016SOY042017 Call426     5,8100 
02/12/2016SOY042017 Call434     4,4300 
02/12/2016CRN022017 Call142     3,9305 
02/12/2016CRN022017 Call146     2,6420 
02/12/2016CRN022017 Call150     1,7818 
02/12/2016CRN022017 Call154     1,11.040 
02/12/2016CRN062017 Call157     4,81.050 
02/12/2016CRN062017 Call165     3,0300 
02/12/2016CRN062017 Call181     1,1800 
02/12/2016DLR122016 Call16,50     0,07925 
02/12/2016DLR012017 Call17,00     0,101770 
02/12/2016ORO032017 Call1.300,0     26,17.256 
02/12/2016ORO032017 Call1.430,0     7,27.256 
 
 
 
Ultimos Ajustes
 
DDF
02/12/2016
PosiciónAjusteVar. % 
DLR12201616,2350 0,34
DLR01201716,5550 0,33
DLR02201716,7900 0,36
DLR03201717,1050 0,23
DLR04201717,3950 0,43
DLR05201717,6900 0,31
DLR06201717,9500 0,28
DLR07201718,2100 0,44
DLR08201718,4710 0,48
DLR08201718,4710 0,48
DLR09201718,7160 0,48
DLR10201718,9890 0,47
 
 
DDA
02/12/2016
PosiciónAjusteVar. % 
MAI072017143,0 0,49
SOF012017264,0 0,19
SOF052017259,9 0,12
SOY062017385,4 0,05
CRN062017142,9 0,99
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906