Sitio Web Rofex
           
        
           
            

  Series históricas desde 27/03/2015 hasta 30/03/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/03/2015ISR052015 Futuro 223,5223,5223,5223,54223,51.353 
27/03/2015ISR072015 Futuro 227,2227,2227,6227,630227,373 
27/03/2015ISR112015 Futuro      236,6166 
27/03/2015TRI000000 Futuro      107,063 
27/03/2015TRI042015 Futuro      108,06 
27/03/2015MAI000000 Futuro      110,062 
27/03/2015MAI042015 Futuro      114,0158 
27/03/2015MAI062015 Futuro      114,617 
27/03/2015MAI072015 Futuro 114,8114,8114,8114,810114,845 
27/03/2015MAI092015 Futuro 115,8115,8115,8115,810115,810 
27/03/2015SOJ000000 Futuro      225,0  
27/03/2015SOF000000 Futuro      222,0569 
27/03/2015SOF042015 Futuro 221,0220,0221,0220,085220,0506 
27/03/2015SOF052015 Futuro 224,0222,5224,0222,543222,52.438 
27/03/2015SOJ052015 Futuro      223,587 
27/03/2015SOJ072015 Futuro      227,5  
27/03/2015SOF072015 Futuro 227,6227,3228,0228,088227,4366 
27/03/2015SOF092015 Futuro 234,2234,2234,7234,78234,732 
27/03/2015SOF112015 Futuro 237,2237,0237,2237,09237,0101 
27/03/2015SOF007D Futuro      226,012 
27/03/2015SOY042015 Futuro      355,42.827 
27/03/2015SOY062015 Futuro 359,0359,0359,0359,040359,04.525 
27/03/2015SOY072015 Futuro      357,0582 
27/03/2015SOY102015 Futuro      348,62.970 
27/03/2015CRN042015 Futuro      153,91.735 
27/03/2015CRN062015 Futuro      157,15.000 
27/03/2015DLR032015 Futuro 8,82208,82108,82508,8240394578,8240959.846 
27/03/2015DLR042015 Futuro 9,01008,98509,01008,9920803058,9920524.460 
27/03/2015DLR052015 Futuro 9,15009,14909,15509,1520352409,1500369.663 
27/03/2015DLR062015 Futuro 9,33009,32009,33009,3220230489,3240233.931 
27/03/2015DLR072015 Futuro 9,51009,50809,51009,5100196509,5100193.083 
27/03/2015DLR082015 Futuro 9,69009,69009,69009,69001009,6900141.780 
27/03/2015DLR092015 Futuro      9,885077.232 
27/03/2015DLR102015 Futuro 10,120010,120010,120010,120050010,100058.765 
27/03/2015DLR112015 Futuro 10,360010,315010,360010,3150260010,315059.950 
27/03/2015DLR122015 Futuro 10,660010,660010,673010,6700603010,670059.240 
27/03/2015DLR012016 Futuro 11,010010,990011,015010,9900600011,0010113.392 
27/03/2015DLR022016 Futuro 11,262011,262011,265011,2650200011,265055.850 
27/03/2015DLR032016 Futuro 11,500011,500011,515011,5150931511,5150264.821 
27/03/2015ORO052015 Futuro 1.194,501.194,501.194,501.194,50101.197,90210 
27/03/2015ORO112015 Futuro 1.199,901.196,801.201,501.201,501301.201,50330 
27/03/2015WTI052015 Futuro 52,8551,8052,8551,801151,785.433 
27/03/2015WTI112015 Futuro 61,7260,5061,7260,50260,111.497 
27/03/2015TVPP052015 Futuro      8,011215 
27/03/2015RO15042015 Futuro 1.195,0001.192,6751.195,0001.194,6811501.194,6816.405 
27/03/2015RO15062015 Futuro      1.250,480805 
27/03/2015AA17042015 Futuro 1.175,1581.175,1581.176,5001.176,500501.176,2731.183 
27/03/2015AA17062015 Futuro      1.233,2261.368 
27/03/2015AA17082015 Futuro 1.307,7111.299,5001.307,7111.299,5001001.299,5001.125 
27/03/2015AY24042015 Futuro 1.288,4531.288,4531.288,4531.288,45331.288,4531.189 
27/03/2015AY24062015 Futuro      1.293,703150 
27/03/2015AO16042015 Futuro 998,621998,621998,621998,62125996,23275 
27/03/2015ISR052015 Put226     5,518 
27/03/2015ISR052015 Put230     8,249 
27/03/2015ISR052015 Put234     11,438 
27/03/2015ISR052015 Put238     14,917 
27/03/2015ISR052015 Put246     22,517 
27/03/2015ISR052015 Put250     26,534 
27/03/2015ISR052015 Put254     30,510 
27/03/2015ISR052015 Put258     34,530 
27/03/2015ISR052015 Put262     38,520 
27/03/2015ISR052015 Put266     42,520 
27/03/2015ISR072015 Put230     9,57 
27/03/2015ISR112015 Put220     4,220 
27/03/2015SOY042015 Put303     0,0160 
27/03/2015SOY042015 Put317     0,1610 
27/03/2015SOY042015 Put324     0,460 
27/03/2015SOY042015 Put331     1,0660 
27/03/2015SOY042015 Put338     2,090 
27/03/2015SOY042015 Put345     3,7100 
27/03/2015SOY042015 Put353     6,8100 
27/03/2015SOY062015 Put331     5,21.100 
27/03/2015SOY062015 Put338     7,2  
27/03/2015SOY062015 Put353     13,01.000 
27/03/2015SOY062015 Put360     16,4  
27/03/2015SOY102015 Put3096,06,06,06,0127,712 
27/03/2015CRN042015 Put146     1,1  
27/03/2015ISR052015 Call242     0,250 
27/03/2015ISR052015 Call246     0,19 
27/03/2015ISR052015 Call250     0,054 
27/03/2015ISR052015 Call254     0,044 
27/03/2015ISR052015 Call258     0,022 
27/03/2015ISR052015 Call266     0,041 
27/03/2015ISR052015 Call270     0,0189 
27/03/2015ISR052015 Call274     0,0  
27/03/2015ISR052015 Call286      7 
27/03/2015ISR052015 Call294      3 
27/03/2015ISR052015 Call298      16 
27/03/2015ISR052015 Call302      34 
27/03/2015ISR052015 Call310      34 
27/03/2015ISR072015 Call234     5,313 
27/03/2015ISR072015 Call250     1,624 
27/03/2015ISR072015 Call254     1,17 
27/03/2015ISR072015 Call262     0,549 
27/03/2015ISR072015 Call266     0,318 
27/03/2015ISR072015 Call274     0,111 
27/03/2015ISR112015 Call268     2,110 
27/03/2015SOY042015 Call384     0,8  
27/03/2015SOY042015 Call391     0,4100 
27/03/2015SOY042015 Call398     0,2420 
27/03/2015SOY042015 Call405     0,168 
27/03/2015SOY042015 Call412     0,040 
27/03/2015SOY042015 Call448     0,0  
27/03/2015SOY062015 Call396     4,440 
27/03/2015SOY062015 Call404     3,2300 
27/03/2015SOY062015 Call412     2,2400 
27/03/2015SOY062015 Call419     1,6  
27/03/2015SOY062015 Call426     1,2200 
27/03/2015SOY062015 Call434     0,830 
27/03/2015SOY062015 Call456     0,3300 
27/03/2015SOY062015 Call500     0,0100 
27/03/2015SOY102015 Call404     6,7200 
27/03/2015SOY102015 Call412     5,4320 
27/03/2015SOY102015 Call426     3,8100 
27/03/2015CRN042015 Call153     4,4100 
27/03/2015CRN042015 Call157     2,780 
27/03/2015CRN042015 Call169     0,3100 
27/03/2015CRN042015 Call177     0,1180 
27/03/2015CRN042015 Call185     0,0100 
27/03/2015CRN062015 Call165     5,451 
27/03/2015CRN062015 Call169     4,2180 
27/03/2015CRN062015 Call177     2,4200 
27/03/2015CRN062015 Call181     1,850 
27/03/2015CRN062015 Call185     1,3400 
27/03/2015CRN062015 Call205     0,2400 
27/03/2015CRN082015 Call177     6,2600 
27/03/2015CRN082015 Call197     2,5600 
27/03/2015DLR012016 Call11,60     0,3491 
27/03/2015ORO092015 Call1.160,0     88,14.140 
27/03/2015ORO092015 Call1.280,0     37,34.140 
 
 
 
Ultimos Ajustes
 
DDF
27/03/2015
PosiciónAjusteVar. % 
DLR0320158,8240 0,00
DLR0420158,9920 0,06
DLR0520159,1500 0,03
DLR0620159,3240 0,12
DLR0720159,5100 0,24
DLR0820159,6900 0,26
DLR0920159,8850 0,25
DLR10201510,1000 0,39
DLR11201510,3150 0,43
DLR11201510,3150 0,43
DLR11201510,3150 0,43
DLR12201510,6700 0,09
DLR01201611,0010 0,06
DLR02201611,2650 0,00
DLR03201611,5150 0,00
 
 
DDA
27/03/2015
PosiciónAjusteVar. % 
ISR052015223,5 0,62
SOF052015222,5 1,11
SOY062015359,0 0,58
SOY102015348,6 0,68
CRN062015157,1 0,06
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906