Sitio Web Rofex
           
        
           
            

  Series históricas desde 27/05/2015 hasta 28/05/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
27/05/2015ISR072015 Futuro 217,3217,1217,8217,822217,8159 
27/05/2015ISR112015 Futuro 227,6227,6228,0228,03228,0659 
27/05/2015TRI000000 Futuro      117,033 
27/05/2015MAI000000 Futuro      106,098 
27/05/2015MAI062015 Futuro      106,027 
27/05/2015MAI072015 Futuro      106,085 
27/05/2015MAI092015 Futuro      109,020 
27/05/2015SOJ000000 Futuro      215,518 
27/05/2015SOF000000 Futuro      213,01.808 
27/05/2015SOJ072015 Futuro      218,0  
27/05/2015SOF072015 Futuro 216,8216,8217,7217,7132217,61.666 
27/05/2015SOF092015 Futuro 222,0222,0222,0222,02222,666 
27/05/2015SOF112015 Futuro 226,5226,5227,4227,423227,5763 
27/05/2015SOF052016 Futuro      216,030 
27/05/2015SOF007D Futuro      209,06 
27/05/2015SOY062015 Futuro 340,4339,7340,4339,7150340,65.033 
27/05/2015SOY072015 Futuro      336,784 
27/05/2015SOY102015 Futuro      333,13.480 
27/05/2015CRN062015 Futuro      137,65.800 
27/05/2015CRN082015 Futuro 142,9142,9143,3143,3180140,9965 
27/05/2015DLR052015 Futuro 8,99508,99208,99508,99301778228,9930530.482 
27/05/2015DLR062015 Futuro 9,12009,11709,12009,11901127709,1190473.115 
27/05/2015DLR072015 Futuro 9,23509,23509,24409,2400388359,2400232.772 
27/05/2015DLR082015 Futuro 9,36009,35509,36309,3590453759,3590158.128 
27/05/2015DLR092015 Futuro 9,47009,47009,48009,4750318009,4750196.511 
27/05/2015DLR102015 Futuro 9,59509,58009,59609,5850495639,5850256.506 
27/05/2015DLR112015 Futuro 9,81009,76509,81009,7650473009,7650142.143 
27/05/2015DLR122015 Futuro 10,110010,060010,139010,06006534310,0650181.247 
27/05/2015DLR012016 Futuro 10,430010,380010,430010,39002643510,3900223.891 
27/05/2015DLR022016 Futuro 10,765010,720010,765010,72001554010,7200177.990 
27/05/2015DLR032016 Futuro 11,090011,060011,110011,06003652011,0600635.200 
27/05/2015DLR042016 Futuro 11,420011,380011,420011,3800800011,3800106.050 
27/05/2015DLR052016 Futuro 11,740011,680011,740011,680065011,680015.651 
27/05/2015ORO112015 Futuro 1.188,501.188,501.191,101.191,101601.191,10358 
27/05/2015WTI112015 Futuro 60,4060,2560,4060,2510260,251.948 
27/05/2015TVPP052015 Futuro      7,600215 
27/05/2015RO15052015 Futuro      1.170,75050 
27/05/2015RO15062015 Futuro      1.196,2181.298 
27/05/2015RO15082015 Futuro      1.243,303135 
27/05/2015AA17062015 Futuro      1.182,1671.374 
27/05/2015AA17082015 Futuro 1.226,4961.226,4961.228,2881.226,496751.226,4961.665 
27/05/2015AY24062015 Futuro 1.186,8201.186,8201.186,8201.186,82021.186,820207 
27/05/2015AY24082015 Futuro      1.225,810225 
27/05/2015AY24102015 Futuro      1.270,81025 
27/05/2015AO16082015 Futuro      980,410  
27/05/2015ISR072015 Put230     12,97 
27/05/2015ISR072015 Put234     16,518 
27/05/2015ISR072015 Put238     20,311 
27/05/2015ISR112015 Put216     4,450 
27/05/2015ISR112015 Put220     5,837 
27/05/2015ISR112015 Put2247,47,47,47,4337,549 
27/05/2015ISR112015 Put232     11,6168 
27/05/2015ISR112015 Put236     14,010 
27/05/2015SOY062015 Put331     3,31.200 
27/05/2015SOY062015 Put338     6,01.460 
27/05/2015SOY062015 Put345     9,7450 
27/05/2015SOY062015 Put353     15,1700 
27/05/2015SOY062015 Put360     20,8  
27/05/2015SOY102015 Put309     7,3412 
27/05/2015ISR072015 Call2222,72,72,72,7132,633 
27/05/2015ISR072015 Call226     1,420 
27/05/2015ISR072015 Call234     0,413 
27/05/2015ISR072015 Call250     0,024 
27/05/2015ISR072015 Call254     0,07 
27/05/2015ISR072015 Call262     0,049 
27/05/2015ISR072015 Call266     0,018 
27/05/2015ISR072015 Call274      11 
27/05/2015ISR112015 Call240     4,867 
27/05/2015ISR112015 Call248     2,960 
27/05/2015ISR112015 Call252     2,2285 
27/05/2015ISR112015 Call256     1,7104 
27/05/2015ISR112015 Call260     1,267 
27/05/2015ISR112015 Call264     0,910 
27/05/2015ISR112015 Call268     0,710 
27/05/2015SOY062015 Call396     0,0100 
27/05/2015SOY062015 Call404     0,0300 
27/05/2015SOY062015 Call412     0,0400 
27/05/2015SOY062015 Call419     0,0  
27/05/2015SOY062015 Call426     0,0200 
27/05/2015SOY062015 Call434     0,030 
27/05/2015SOY062015 Call456      300 
27/05/2015SOY062015 Call500      100 
27/05/2015SOY102015 Call375     4,5100 
27/05/2015SOY102015 Call382     3,5271 
27/05/2015SOY102015 Call389     2,740 
27/05/2015SOY102015 Call397     1,9248 
27/05/2015SOY102015 Call404     1,4348 
27/05/2015SOY102015 Call412     1,0320 
27/05/2015SOY102015 Call426     0,6100 
27/05/2015CRN062015 Call165     0,051 
27/05/2015CRN062015 Call169     0,0180 
27/05/2015CRN062015 Call177     0,0200 
27/05/2015CRN062015 Call181     0,050 
27/05/2015CRN062015 Call185     0,0400 
27/05/2015CRN062015 Call205      400 
27/05/2015CRN082015 Call1465,95,95,95,920006,22.000 
27/05/2015CRN082015 Call154     3,7200 
27/05/2015CRN082015 Call161     2,31.680 
27/05/2015CRN082015 Call165     1,71.200 
27/05/2015CRN082015 Call169     1,2100 
27/05/2015CRN082015 Call177     0,6600 
27/05/2015CRN082015 Call189     0,21.200 
27/05/2015CRN082015 Call197     0,1600 
27/05/2015DLR012016 Call11,60     0,0661 
27/05/2015ORO092015 Call1.160,0     70,34.140 
27/05/2015ORO092015 Call1.280,0     23,14.140 
 
 
 
Ultimos Ajustes
 
DDF
27/05/2015
PosiciónAjusteVar. % 
DLR0520158,9930 0,02
DLR0620159,1190 0,02
DLR0720159,2400 0,03
DLR0820159,3590 0,04
DLR0920159,4750 0,05
DLR1020159,5850 0,19
DLR1120159,7650 0,46
DLR12201510,0650 0,69
DLR01201610,3900 0,62
DLR02201610,7200 0,70
DLR03201611,0600 0,70
DLR04201611,3800 0,45
DLR05201611,6800 0,41
 
 
DDA
27/05/2015
PosiciónAjusteVar. % 
ISR112015228,0 1,15
SOF072015217,6 0,97
SOF112015227,5 1,07
SOY062015340,6 0,53
CRN062015137,6 1,57
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906