Sitio Web Rofex
           
        
           
            

  Series históricas desde 22/08/2014 hasta 23/08/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
22/08/2014ISR092014 Futuro      286,55 
22/08/2014ISR112014 Futuro 286,1286,1286,1286,11286,11.831 
22/08/2014ISR052015 Futuro      257,7144 
22/08/2014TRI000000 Futuro      169,023 
22/08/2014TRI122014 Futuro      174,5147 
22/08/2014MAI000000 Futuro      122,055 
22/08/2014MAI082014 Futuro      122,0  
22/08/2014MAI092014 Futuro      122,519 
22/08/2014MAI122014 Futuro      127,050 
22/08/2014MAI042015 Futuro      134,04 
22/08/2014SOJ000000 Futuro      290,53 
22/08/2014SOF000000 Futuro      287,5518 
22/08/2014SOF082014 Futuro      287,5  
22/08/2014SOF092014 Futuro 289,0287,3289,5287,537287,5955 
22/08/2014SOF112014 Futuro 290,5289,0290,7289,589289,52.641 
22/08/2014SOJ112014 Futuro 290,9290,9290,9290,98289,817 
22/08/2014SOF012015 Futuro 291,5291,0291,5291,012290,510 
22/08/2014SOF052015 Futuro 257,8257,8257,8257,88257,8463 
22/08/2014SOY082014 Futuro 423,0423,0427,0427,0150428,4  
22/08/2014SOY102014 Futuro 383,8383,8384,5384,3200384,34.653 
22/08/2014SOY122014 Futuro      385,8230 
22/08/2014SOY042015 Futuro      389,6702 
22/08/2014CRN082014 Futuro      143,9  
22/08/2014CRN112014 Futuro 146,7146,7146,7146,720146,32.075 
22/08/2014CRN022015 Futuro 152,5152,5152,5152,520151,5290 
22/08/2014CRN042015 Futuro      154,6130 
22/08/2014DLR082014 Futuro 8,47008,45508,48508,46001194628,4600464.351 
22/08/2014DLR092014 Futuro 8,63008,63008,75008,65001293708,6500436.121 
22/08/2014DLR102014 Futuro 9,00008,85009,00008,8600261608,8500420.680 
22/08/2014DLR112014 Futuro 9,06009,03509,09509,0500458239,0500406.034 
22/08/2014DLR122014 Futuro 9,32009,26509,37009,2930581879,2930659.954 
22/08/2014DLR012015 Futuro 9,55009,48009,55009,4900764509,4900634.768 
22/08/2014DLR022015 Futuro 9,71009,67009,76009,6950291549,6900378.011 
22/08/2014DLR032015 Futuro 9,92009,89009,95009,9350654839,9350280.700 
22/08/2014DLR042015 Futuro 10,280010,250010,280010,2500438010,2500118.812 
22/08/2014DLR052015 Futuro 10,500010,500010,500010,500010010,500036.802 
22/08/2014DLR062015 Futuro      10,78108.532 
22/08/2014DLR072015 Futuro      11,1260945 
22/08/2014DLR082015 Futuro      11,3560650 
22/08/2014DLR092015 Futuro      11,6910760 
22/08/2014ECU082014 Futuro      11,181050 
22/08/2014ECU092014 Futuro      11,394050 
22/08/2014ORO112014 Futuro 1.280,901.280,901.280,901.280,90101.280,90226 
22/08/2014ORO052015 Futuro      1.283,90166 
22/08/2014WTI112014 Futuro      94,88998 
22/08/2014TVPP122014 Futuro 8,7288,5038,7288,5581008,6183.661 
22/08/2014TVPP052015 Futuro 9,4339,1799,4339,3721009,362100 
22/08/2014RO15082014 Futuro 1.163,4091.160,0001.163,4091.160,000371.160,000385 
22/08/2014RO15102014 Futuro      1.171,754283 
22/08/2014RO15112014 Futuro      1.197,784206 
22/08/2014AA17082014 Futuro 1.067,4051.067,4051.067,4051.067,40581.064,837147 
22/08/2014AA17102014 Futuro      1.067,862184 
22/08/2014AA17112014 Futuro      1.083,64138 
22/08/2014ISR112014 Put270     1,720 
22/08/2014ISR112014 Put274     2,62 
22/08/2014ISR112014 Put278     3,812 
22/08/2014ISR112014 Put282     5,319 
22/08/2014ISR112014 Put290     9,41 
22/08/2014ISR112014 Put298     14,8150 
22/08/2014ISR112014 Put302     17,927 
22/08/2014ISR112014 Put310     24,74 
22/08/2014ISR112014 Put314     28,412 
22/08/2014ISR112014 Put326     39,936 
22/08/2014ISR012015 Put286     9,517 
22/08/2014ISR052015 Put254     10,010 
22/08/2014ISR052015 Put258     11,930 
22/08/2014ISR052015 Put262     14,120 
22/08/2014ISR052015 Put266     16,520 
22/08/2014SOY102014 Put360     3,9204 
22/08/2014SOY102014 Put367     5,8360 
22/08/2014SOY102014 Put375     8,660 
22/08/2014SOY102014 Put382     11,860 
22/08/2014SOY102014 Put38916,316,316,316,310015,51.150 
22/08/2014SOY102014 Put397     20,460 
22/08/2014SOY102014 Put404     25,3178 
22/08/2014CRN112014 Put165     20,06 
22/08/2014CRN112014 Put169     23,5200 
22/08/2014CRN112014 Put177     30,9400 
22/08/2014CRN112014 Put185     38,7  
22/08/2014ISR112014 Call294     4,082 
22/08/2014ISR112014 Call298     2,910 
22/08/2014ISR112014 Call302     2,037 
22/08/2014ISR112014 Call306     1,410 
22/08/2014ISR112014 Call310     0,959 
22/08/2014ISR112014 Call314     0,6153 
22/08/2014ISR112014 Call318     0,427 
22/08/2014ISR112014 Call322     0,240 
22/08/2014ISR112014 Call326     0,110 
22/08/2014ISR112014 Call330     0,122 
22/08/2014ISR112014 Call334     0,021 
22/08/2014ISR112014 Call338     0,010 
22/08/2014ISR112014 Call342     0,020 
22/08/2014ISR112014 Call346     0,027 
22/08/2014ISR012015 Call304     4,010 
22/08/2014ISR052015 Call294     2,03 
22/08/2014ISR052015 Call298     1,616 
22/08/2014ISR052015 Call302     1,334 
22/08/2014ISR052015 Call310     0,834 
22/08/2014SOY102014 Call404     5,7240 
22/08/2014SOY102014 Call412     3,9100 
22/08/2014SOY102014 Call419     2,7  
22/08/2014SOY102014 Call426     1,8180 
22/08/2014SOY102014 Call434     1,290 
22/08/2014SOY102014 Call441     0,8692 
22/08/2014SOY102014 Call456     0,320 
22/08/2014SOY102014 Call478     0,11.790 
22/08/2014SOY102014 Call485     0,06 
22/08/2014SOY102014 Call492     0,0200 
22/08/2014SOY102014 Call500     0,0320 
22/08/2014SOY102014 Call514     0,0780 
22/08/2014SOY102014 Call518     0,020 
22/08/2014SOY102014 Call522     0,080 
22/08/2014SOY102014 Call529     0,0200 
22/08/2014SOY102014 Call536     0,01.294 
22/08/2014CRN112014 Call157      100 
22/08/2014CRN112014 Call169     1,01.000 
22/08/2014CRN112014 Call193     0,1346 
22/08/2014CRN112014 Call197     0,0200 
22/08/2014CRN112014 Call201     0,0210 
22/08/2014CRN112014 Call205     0,0600 
22/08/2014CRN112014 Call213     0,0189 
22/08/2014CRN112014 Call217     0,0200 
22/08/2014CRN112014 Call236     0,03.380 
22/08/2014CRN112014 Call248     0,040 
22/08/2014DLR082014 Call8,00     0,46886 
22/08/2014DLR082014 Call8,26     0,25037 
22/08/2014DLR082014 Call8,70     0,044185 
22/08/2014DLR082014 Call9,04     0,00586 
22/08/2014DLR082014 Call9,33     0,00137 
22/08/2014DLR082014 Call9,83      185 
22/08/2014DLR092014 Call8,09     0,64038 
22/08/2014DLR092014 Call8,35     0,462204 
22/08/2014DLR092014 Call9,15     0,12238 
22/08/2014DLR092014 Call9,44     0,066204 
22/08/2014DLR102014 Call8,37     0,693118 
22/08/2014DLR102014 Call9,46     0,218118 
22/08/2014DLR112014 Call8,29     0,934172 
22/08/2014DLR112014 Call9,37     0,391172 
22/08/2014DLR122014 Call8,47     1,030171 
22/08/2014DLR122014 Call9,57     0,488171 
 
 
 
Ultimos Ajustes
 
DDF
22/08/2014
PosiciónAjusteVar. % 
DLR0820148,4600 0,33
DLR0920148,6500 0,21
DLR1020148,8500 0,11
DLR1120149,0500 0,17
DLR1220149,2930 0,41
DLR0120159,4900 0,33
DLR0220159,6900 0,16
DLR0320159,9350 0,25
DLR04201510,2500 0,29
DLR05201510,5000 0,10
DLR06201510,7810 0,28
DLR07201511,1260 0,27
DLR08201511,3560 0,27
DLR09201511,6910 0,26
 
 
DDA
22/08/2014
PosiciónAjusteVar. % 
ISR112014286,1 0,42
SOF092014287,5 0,31
SOF112014289,5 0,34
SOF052015257,8 0,00
SOY102014384,3 0,31
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906