Sitio Web Rofex
           
        
           
            

  Series históricas desde 03/08/2015 hasta 03/08/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
03/08/2015ISR092015 Futuro      227,57 
03/08/2015ISR112015 Futuro 237,0236,5237,0236,511236,5832 
03/08/2015ISR052016 Futuro      217,940 
03/08/2015TRI000000 Futuro      127,011 
03/08/2015TRI012016 Futuro      137,57 
03/08/2015MAI000000 Futuro      98,051 
03/08/2015MAI092015 Futuro      101,020 
03/08/2015SOJ000000 Futuro      228,0  
03/08/2015SOF000000 Futuro      226,01.049 
03/08/2015SOF082015 Futuro 226,0226,0226,0226,041226,0258 
03/08/2015SOF092015 Futuro 229,3229,0229,4229,06229,0316 
03/08/2015SOF112015 Futuro 236,2236,2237,0237,048237,01.540 
03/08/2015SOF122015 Futuro      238,510 
03/08/2015SOF012016 Futuro      239,67 
03/08/2015SOF052016 Futuro 218,1218,1218,1218,19218,1289 
03/08/2015SOJ052016 Futuro 218,1218,1218,1218,14218,144 
03/08/2015SOF007D Futuro      226,0  
03/08/2015SOY102015 Futuro 345,4344,8347,5347,5214345,04.734 
03/08/2015SOY042016 Futuro      346,62.550 
03/08/2015CRN082015 Futuro      144,2400 
03/08/2015CRN112015 Futuro      148,24.330 
03/08/2015DLR082015 Futuro 9,31209,31209,31609,3140601069,3140407.951 
03/08/2015DLR092015 Futuro 9,43909,43909,45409,4450220009,4450266.980 
03/08/2015DLR102015 Futuro 9,59509,59009,59509,591080309,5910319.106 
03/08/2015DLR112015 Futuro 9,75009,74509,75009,7450167089,7450293.197 
03/08/2015DLR122015 Futuro 9,97009,92609,97009,9300246879,9300375.159 
03/08/2015DLR012016 Futuro 10,170010,155010,170010,16002504610,1600479.045 
03/08/2015DLR022016 Futuro 10,415010,415010,457010,44503607210,4500289.046 
03/08/2015DLR032016 Futuro 10,766010,722010,766010,76501284010,7650853.048 
03/08/2015DLR042016 Futuro 11,069011,045011,069011,05204300011,0520225.210 
03/08/2015DLR052016 Futuro 11,338011,322011,338011,33002411111,3300243.773 
03/08/2015DLR062016 Futuro 11,590011,586011,610011,58603180011,5900185.364 
03/08/2015DLR072016 Futuro      11,850040 
03/08/2015DLR112016 Futuro      12,787030 
03/08/2015DLR122016 Futuro      13,14703.785 
03/08/2015ORO112015 Futuro      1.090,601.133 
03/08/2015ORO052016 Futuro 1.098,501.098,501.098,501.098,50101.098,0055 
03/08/2015WTI112015 Futuro      49,853.657 
03/08/2015RO15082015 Futuro      1.373,190809 
03/08/2015AA17082015 Futuro      1.319,983940 
03/08/2015AA17102015 Futuro 1.327,9171.327,1211.331,0001.331,000371.331,624234 
03/08/2015AY24082015 Futuro      1.279,251694 
03/08/2015AY24102015 Futuro 1.342,7411.342,7411.342,7411.342,741121.342,741252 
03/08/2015AY24122015 Futuro      1.341,169125 
03/08/2015AO16082015 Futuro      1.029,636  
03/08/2015AO16122015 Futuro 1.109,3191.109,3191.109,3191.109,319501.109,319150 
03/08/2015ISR112015 Put212     0,840 
03/08/2015ISR112015 Put216     1,3171 
03/08/2015ISR112015 Put220     1,9397 
03/08/2015ISR112015 Put224     2,9207 
03/08/2015ISR112015 Put228     4,128 
03/08/2015ISR112015 Put232     5,6336 
03/08/2015ISR112015 Put236     7,5100 
03/08/2015ISR112015 Put240     9,620 
03/08/2015ISR112015 Put244     12,154 
03/08/2015ISR052016 Put202     4,650 
03/08/2015ISR052016 Put210     7,510 
03/08/2015SOY102015 Put309     2,3612 
03/08/2015SOY102015 Put316     3,6300 
03/08/2015SOY102015 Put323     5,380 
03/08/2015SOY102015 Put345     13,920 
03/08/2015SOY102015 Put353     18,4200 
03/08/2015SOY102015 Put375     34,1200 
03/08/2015CRN112015 Put1301,41,41,41,4202,220 
03/08/2015CRN112015 Put142     6,020 
03/08/2015CRN112015 Put146     7,8100 
03/08/2015ISR112015 Call240     6,286 
03/08/2015ISR112015 Call244     4,730 
03/08/2015ISR112015 Call248     3,5105 
03/08/2015ISR112015 Call252     2,5351 
03/08/2015ISR112015 Call256     1,891 
03/08/2015ISR112015 Call260     1,3102 
03/08/2015ISR112015 Call264     0,950 
03/08/2015ISR112015 Call268     0,610 
03/08/2015ISR052016 Call230     6,4101 
03/08/2015ISR052016 Call246     2,834 
03/08/2015ISR052016 Call250     2,244 
03/08/2015SOY102015 Call353     10,520 
03/08/2015SOY102015 Call3600,20,20,20,2508,050 
03/08/2015SOY102015 Call367     6,0100 
03/08/2015SOY102015 Call375     4,2100 
03/08/2015SOY102015 Call382     3,0271 
03/08/2015SOY102015 Call389     2,240 
03/08/2015SOY102015 Call397     1,4248 
03/08/2015SOY102015 Call404     1,0396 
03/08/2015SOY102015 Call412     0,6320 
03/08/2015SOY102015 Call426     0,3100 
03/08/2015CRN082015 Call146     3,1  
03/08/2015CRN082015 Call154     0,9  
03/08/2015CRN082015 Call161     0,280 
03/08/2015CRN082015 Call165     0,11.200 
03/08/2015CRN082015 Call169     0,0  
03/08/2015CRN082015 Call177     0,0600 
03/08/2015CRN082015 Call189     0,01.200 
03/08/2015CRN082015 Call197      600 
03/08/2015CRN112015 Call150     8,120 
03/08/2015CRN112015 Call1692,92,92,92,9402,540 
03/08/2015CRN112015 Call1732,32,32,32,3801,980 
03/08/2015CRN112015 Call197     0,360 
03/08/2015DLR012016 Call11,60     0,0221 
03/08/2015ORO092015 Call1.160,0     10,34.140 
03/08/2015ORO092015 Call1.280,0     0,64.140 
 
 
 
Ultimos Ajustes
 
DDF
03/08/2015
PosiciónAjusteVar. % 
DLR0720150,0000 0,00
DLR0820159,3140 0,09
DLR0920159,4450 0,13
DLR1020159,5910 0,06
DLR1120159,7450 0,05
DLR1220159,9300 0,07
DLR01201610,1600 0,10
DLR02201610,4500 0,05
DLR03201610,7650 0,01
DLR04201611,0520 0,16
DLR05201611,3300 0,07
DLR06201611,5900 0,11
DLR07201611,8500 0,11
DLR11201612,7870 0,10
DLR12201613,1470 0,10
 
 
DDA
03/08/2015
PosiciónAjusteVar. % 
ISR112015236,5 0,17
SOF112015237,0 0,08
SOY102015345,0 0,46
SOY042016346,6 0,49
CRN112015148,2 1,27
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906