Series históricas desde 23/05/2016 hasta 24/05/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
23/05/2016ISR052016 Futuro 281,5281,5281,7281,720281,7486 
23/05/2016ISR072016 Futuro 281,4281,4285,0283,930283,9594 
23/05/2016ISR112016 Futuro 291,0289,0291,9291,952291,9750 
23/05/2016TRI000000 Futuro      168,07 
23/05/2016TRI072016 Futuro      184,010 
23/05/2016MAI000000 Futuro      189,09 
23/05/2016MAI072016 Futuro      179,015 
23/05/2016SOJ000000 Futuro      286,024 
23/05/2016SOF000000 Futuro      287,02.876 
23/05/2016SOJ052016 Futuro 286,0286,0286,0286,06286,0  
23/05/2016SOF052016 Futuro 287,0286,0287,0287,0251287,0  
23/05/2016SOF072016 Futuro 281,6280,8285,5284,531284,5776 
23/05/2016SOF082016 Futuro      285,560 
23/05/2016SOF092016 Futuro      287,540 
23/05/2016SOF112016 Futuro 290,5290,5290,6290,613291,1458 
23/05/2016SOF052017 Futuro 262,9262,9264,0263,028263,054 
23/05/2016SOF007D Futuro      287,0  
23/05/2016SOY062016 Futuro 389,5388,0389,5388,0133389,08.985 
23/05/2016SOY072016 Futuro 389,0388,2389,0388,223389,1723 
23/05/2016SOY102016 Futuro 381,3379,0381,3379,8559379,85.263 
23/05/2016SOY042017 Futuro 370,0370,0371,2371,2420371,21.021 
23/05/2016CRN062016 Futuro 156,1156,1156,1156,14157,32.412 
23/05/2016CRN082016 Futuro 157,2157,2157,4157,342157,4270 
23/05/2016CRN112016 Futuro 159,1159,1159,1159,1100159,3100 
23/05/2016CRN042017 Futuro      162,8200 
23/05/2016DLR052016 Futuro 14,000013,980014,065014,04003445614,04001.657.905 
23/05/2016DLR062016 Futuro 14,345014,345014,400014,35107489614,35401.878.856 
23/05/2016DLR072016 Futuro 14,695014,670014,720014,68602564414,6830459.499 
23/05/2016DLR082016 Futuro 15,035015,000015,050015,0100895915,0100193.488 
23/05/2016DLR092016 Futuro 15,330015,300015,350015,32001303915,3200147.996 
23/05/2016DLR102016 Futuro 15,620015,610015,630015,6300503015,6200121.680 
23/05/2016DLR112016 Futuro 15,950015,900015,950015,9000160015,9000137.042 
23/05/2016DLR122016 Futuro 16,150016,150016,230016,200050016,2000169.711 
23/05/2016DLR012017 Futuro 16,500016,500016,550016,500032716,500075.512 
23/05/2016DLR022017 Futuro 16,870016,800016,870016,820060316,820022.136 
23/05/2016DLR032017 Futuro 17,150017,100017,150017,10003317,10003.200 
23/05/2016ORO052016 Futuro 1.247,001.247,001.249,001.249,00331.249,00663 
23/05/2016ORO072016 Futuro 1.248,001.248,001.248,001.248,00111.254,30429 
23/05/2016ORO092016 Futuro      1.258,00215 
23/05/2016WTI072016 Futuro 48,5048,5049,0049,0033049,001.774 
23/05/2016WTI092016 Futuro 49,8049,8049,8049,8025049,87950 
23/05/2016WTI112016 Futuro 50,9050,9050,9050,9025050,90650 
23/05/2016AA17062016 Futuro 1.498,4661.490,0001.498,4661.490,000111.490,000371 
23/05/2016AA17082016 Futuro 1.582,0001.582,0001.582,0001.582,000101.582,000135 
23/05/2016AY24062016 Futuro 1.571,6861.568,3411.571,6861.568,341391.568,341588 
23/05/2016AY24082016 Futuro      1.661,33175 
23/05/2016AY24102016 Futuro      1.755,85925 
23/05/2016DICA062016 Futuro      2.168,234545 
23/05/2016DICA082016 Futuro      2.289,46450 
23/05/2016AO16062016 Futuro      1.416,675752 
23/05/2016AO16082016 Futuro      1.499,87750 
23/05/2016I.MERV062016 Futuro 12.707,00012.600,00012.767,00012.609,00027212.609,0001.941 
23/05/2016I.MERV092016 Futuro 13.571,00013.545,00013.571,00013.545,0002013.545,000329 
23/05/2016ISR072016 Put246     0,0100 
23/05/2016ISR112016 Put214     0,0  
23/05/2016ISR112016 Put216     0,0  
23/05/2016ISR112016 Put232     0,110 
23/05/2016ISR112016 Put240     0,333 
23/05/2016ISR112016 Put244     0,54 
23/05/2016ISR112016 Put248     0,721 
23/05/2016ISR112016 Put252     1,133 
23/05/2016ISR112016 Put256     1,520 
23/05/2016ISR112016 Put264     2,720 
23/05/2016ISR112016 Put268     3,520 
23/05/2016ISR112016 Put272     4,430 
23/05/2016SOY062016 Put323     0,0400 
23/05/2016SOY062016 Put353     1,01.104 
23/05/2016SOY062016 Put360     1,82.145 
23/05/2016SOY062016 Put367     3,1224 
23/05/2016SOY062016 Put375     5,2875 
23/05/2016SOY062016 Put382     7,8300 
23/05/2016SOY102016 Put353     11,1306 
23/05/2016CRN062016 Put138     0,125 
23/05/2016CRN082016 Put142     3,112 
23/05/2016ISR112016 Call240     51,9  
23/05/2016ISR112016 Call242     49,9  
23/05/2016ISR112016 Call248     44,310 
23/05/2016ISR112016 Call260     33,698 
23/05/2016ISR112016 Call268     27,220 
23/05/2016ISR112016 Call272     24,2  
23/05/2016ISR112016 Call280     18,84 
23/05/2016ISR112016 Call284     16,48 
23/05/2016ISR112016 Call288     14,15 
23/05/2016ISR112016 Call292     12,220 
23/05/2016ISR112016 Call2969,99,99,99,92010,440 
23/05/2016ISR112016 Call3008,38,38,38,3208,860 
23/05/2016ISR112016 Call304     7,420 
23/05/2016ISR112016 Call308     6,120 
23/05/2016ISR112016 Call312     5,1130 
23/05/2016SOY062016 Call353     37,0  
23/05/2016SOY062016 Call360     30,8650 
23/05/2016SOY062016 Call367     25,1775 
23/05/2016SOY062016 Call404     5,33.820 
23/05/2016SOY062016 Call412     3,42.449 
23/05/2016SOY102016 Call345     43,1800 
23/05/2016SOY102016 Call353     37,7  
23/05/2016SOY102016 Call360     33,3  
23/05/2016SOY102016 Call367     29,2  
23/05/2016SOY102016 Call382     21,7340 
23/05/2016SOY102016 Call389     18,7200 
23/05/2016SOY102016 Call397     15,7  
23/05/2016SOY102016 Call404     13,3800 
23/05/2016SOY102016 Call412     11,0460 
23/05/2016SOY102016 Call419     9,3  
23/05/2016SOY102016 Call441     5,2300 
23/05/2016SOY102016 Call514     0,6200 
23/05/2016CRN062016 Call157     4,23.400 
23/05/2016CRN082016 Call177     2,9400 
23/05/2016CRN082016 Call181     2,2200 
23/05/2016CRN112016 Call161     11,6400 
23/05/2016CRN112016 Call169     8,5400 
23/05/2016CRN112016 Call181     5,1400 
23/05/2016CRN112016 Call185     4,32.400 
23/05/2016CRN112016 Call189     3,6400 
23/05/2016DLR052016 Call11,00     3,0402.405 
23/05/2016DLR052016 Call11,10     2,9401.586 
23/05/2016DLR052016 Call11,25     2,7907.361 
23/05/2016DLR052016 Call13,00     1,0562.405 
23/05/2016DLR052016 Call13,10     0,9651.586 
23/05/2016DLR052016 Call13,25     0,8346.685 
23/05/2016DLR052016 Call13,75     0,456676 
23/05/2016DLR062016 Call11,00     3,3542.692 
23/05/2016DLR062016 Call11,20     3,1544.742 
23/05/2016DLR062016 Call12,00     2,3545.551 
23/05/2016DLR062016 Call13,00     1,4282.692 
23/05/2016DLR062016 Call13,30     1,1964.742 
23/05/2016DLR062016 Call14,50     0,4915.551 
23/05/2016DLR062016 Call14,700,2000,2000,2000,20010000,4111.200 
 
 
 
Ultimos Ajustes
 
DDF
24/05/2016
PosiciónAjusteVar. % 
DLR05201614,0900 0,36
DLR06201614,4300 0,53
DLR07201614,7600 0,52
DLR08201615,0900 0,53
DLR09201615,4050 0,56
DLR10201615,7100 0,58
DLR11201616,0400 0,88
DLR12201616,3450 0,90
DLR01201716,6500 0,91
DLR02201716,8700 0,30
DLR03201717,1700 0,41
DLR04201717,4900 0,00
 
 
DDA
24/05/2016
PosiciónAjusteVar. % 
ISR072016286,6 0,95
ISR112016292,7 0,27
SOF072016285,3 0,28
SOY062016387,3 0,44
SOY102016378,5 0,34
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906