Sitio Web Rofex
           
        
           
            

  Series históricas desde 01/09/2015 hasta 02/09/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
01/09/2015ISR092015 Futuro      229,07 
01/09/2015ISR112015 Futuro 233,5233,5233,5233,546233,4802 
01/09/2015ISR052016 Futuro 211,5211,5211,5211,541210,2104 
01/09/2015TRI000000 Futuro      128,04 
01/09/2015TRI012016 Futuro      134,017 
01/09/2015MAI000000 Futuro      97,817 
01/09/2015MAI092015 Futuro      97,820 
01/09/2015SOJ000000 Futuro      231,5  
01/09/2015SOF000000 Futuro      230,0587 
01/09/2015SOF092015 Futuro 230,0230,0230,5230,0153230,0346 
01/09/2015SOF112015 Futuro 234,5234,4234,8234,5102234,31.805 
01/09/2015SOF122015 Futuro      235,510 
01/09/2015SOF012016 Futuro 236,3236,3236,5236,512236,521 
01/09/2015SOF052016 Futuro 211,5210,0211,6210,3159210,32.137 
01/09/2015SOJ052016 Futuro 211,2211,2211,2211,22210,758 
01/09/2015SOF007D Futuro      230,0  
01/09/2015SOY102015 Futuro 322,2320,9322,2321,0143321,33.428 
01/09/2015SOY022016 Futuro      323,7340 
01/09/2015SOY042016 Futuro 326,0325,0326,1325,0120325,63.252 
01/09/2015CRN112015 Futuro 145,8144,6146,2144,61007145,34.307 
01/09/2015CRN022016 Futuro      149,712 
01/09/2015DLR092015 Futuro 9,42609,42609,42809,42801175149,4280325.274 
01/09/2015DLR102015 Futuro 9,55609,55609,56509,5610148139,5620424.298 
01/09/2015DLR112015 Futuro 9,71809,71809,72509,7210510009,7210280.013 
01/09/2015DLR122015 Futuro 9,88509,88009,89809,8840181259,8840445.948 
01/09/2015DLR012016 Futuro 10,075010,065010,082010,06903983410,0690790.699 
01/09/2015DLR022016 Futuro 10,315010,302010,334010,30904225110,3080645.481 
01/09/2015DLR032016 Futuro 10,599010,580010,600010,589018941010,58901.160.402 
01/09/2015DLR042016 Futuro 10,840010,835010,857010,83505082110,8350400.394 
01/09/2015DLR052016 Futuro 11,110011,100011,110011,1000520011,1000351.075 
01/09/2015DLR062016 Futuro 11,370011,362011,372011,36301610011,3630408.789 
01/09/2015DLR072016 Futuro 11,655011,635011,655011,6350300011,640020.220 
01/09/2015DLR082016 Futuro      11,88501.100 
01/09/2015DLR112016 Futuro      12,66004.600 
01/09/2015DLR122016 Futuro      13,02004.931 
01/09/2015ORO112015 Futuro 1.140,701.140,701.143,001.142,30491.142,30959 
01/09/2015ORO052016 Futuro 1.145,201.145,201.147,501.147,00161.147,0010 
01/09/2015WTI112015 Futuro 49,9948,4050,2748,4016848,523.582 
01/09/2015WTI052016 Futuro      53,8110 
01/09/2015AA17102015 Futuro      1.375,145555 
01/09/2015AA17122015 Futuro      1.439,093112 
01/09/2015AY24102015 Futuro      1.365,1261.055 
01/09/2015AY24122015 Futuro      1.373,367336 
01/09/2015DICA102015 Futuro      1.838,59317 
01/09/2015AO16122015 Futuro      1.139,148130 
01/09/2015ISR112015 Put212     0,540 
01/09/2015ISR112015 Put216     0,9171 
01/09/2015ISR112015 Put220     1,5397 
01/09/2015ISR112015 Put224     2,4207 
01/09/2015ISR112015 Put228     3,735 
01/09/2015ISR112015 Put232     5,4339 
01/09/2015ISR112015 Put236     7,5100 
01/09/2015ISR112015 Put240     10,020 
01/09/2015ISR112015 Put244     12,954 
01/09/2015ISR052016 Put202     7,050 
01/09/2015ISR052016 Put206     8,712 
01/09/2015ISR052016 Put210     10,710 
01/09/2015SOY102015 Put3013,73,73,73,71503,4450 
01/09/2015SOY102015 Put3096,36,36,36,3125,21.370 
01/09/2015SOY102015 Put316     7,91.550 
01/09/2015SOY102015 Put323     11,380 
01/09/2015SOY102015 Put331     16,1  
01/09/2015SOY102015 Put345     26,520 
01/09/2015SOY102015 Put353     33,3200 
01/09/2015SOY102015 Put375     53,9200 
01/09/2015CRN112015 Put130     1,920 
01/09/2015CRN112015 Put142     5,920 
01/09/2015CRN112015 Put146     7,8100 
01/09/2015ISR112015 Call240     3,592 
01/09/2015ISR112015 Call244     2,384 
01/09/2015ISR112015 Call248     1,5149 
01/09/2015ISR112015 Call252     1,0311 
01/09/2015ISR112015 Call256     0,691 
01/09/2015ISR112015 Call260     0,3102 
01/09/2015ISR112015 Call264     0,250 
01/09/2015ISR112015 Call268     0,110 
01/09/2015ISR052016 Call222     6,267 
01/09/2015ISR052016 Call230     4,1105 
01/09/2015ISR052016 Call238     2,614 
01/09/2015ISR052016 Call242     2,168 
01/09/2015ISR052016 Call246     1,617 
01/09/2015ISR052016 Call250     1,344 
01/09/2015SOY102015 Call353     1,730 
01/09/2015SOY102015 Call360     1,0100 
01/09/2015SOY102015 Call367     0,6130 
01/09/2015SOY102015 Call375     0,3100 
01/09/2015SOY102015 Call382     0,2271 
01/09/2015SOY102015 Call389     0,140 
01/09/2015SOY102015 Call397     0,0248 
01/09/2015SOY102015 Call404     0,0396 
01/09/2015SOY102015 Call412     0,0320 
01/09/2015SOY102015 Call426     0,0100 
01/09/2015SOY122015 Call360     3,964 
01/09/2015CRN112015 Call150     5,520 
01/09/2015CRN112015 Call169     1,250 
01/09/2015CRN112015 Call173     0,880 
01/09/2015CRN112015 Call197     0,160 
01/09/2015DLR112015 Call9,75     0,22810.000 
01/09/2015DLR112015 Call10,10     0,10710.000 
01/09/2015DLR012016 Call11,60     0,0111 
01/09/2015ORO092015 Call1.160,0     15,64.140 
01/09/2015ORO092015 Call1.280,0     0,34.140 
 
 
 
Ultimos Ajustes
 
DDF
01/09/2015
PosiciónAjusteVar. % 
DLR0820150,0000 0,00
DLR0920159,4280 0,02
DLR1020159,5620 0,01
DLR1120159,7210 0,01
DLR1220159,8840 0,01
DLR01201610,0690 0,06
DLR02201610,3080 0,03
DLR03201610,5890 0,09
DLR04201610,8350 0,05
DLR05201611,1000 0,09
DLR06201611,3630 0,04
DLR07201611,6400 0,13
DLR08201611,8850 0,00
DLR08201611,8850 0,00
DLR11201612,6600 0,00
DLR12201613,0200 0,00
 
 
DDA
01/09/2015
PosiciónAjusteVar. % 
ISR112015233,4 0,60
SOF112015234,3 0,51
SOF052016210,3 1,31
SOY102015321,3 1,47
CRN112015145,3 1,63
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906