Series históricas desde 24/06/2016 hasta 26/06/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
24/06/2016ISR072016 Futuro 287,0283,7287,0283,739283,7268 
24/06/2016ISR112016 Futuro 298,5295,6298,7295,645295,61.062 
24/06/2016ISR052017 Futuro      269,020 
24/06/2016TRI000000 Futuro      178,06 
24/06/2016TRI072016 Futuro      180,010 
24/06/2016MAI000000 Futuro      175,0  
24/06/2016MAI072016 Futuro      170,015 
24/06/2016MAI042017 Futuro      163,07 
24/06/2016SOF000000 Futuro      283,51.071 
24/06/2016SOJ000000 Futuro      286,510 
24/06/2016SOF072016 Futuro 286,0284,5286,1284,530283,51.002 
24/06/2016SOJ072016 Futuro      286,54 
24/06/2016SOF082016 Futuro      288,572 
24/06/2016SOF092016 Futuro      292,565 
24/06/2016SOF112016 Futuro 298,5295,3298,5295,316295,3822 
24/06/2016SOF052017 Futuro 270,5269,6270,5269,67269,6112 
24/06/2016SOF007D Futuro      283,5  
24/06/2016SOY062016 Futuro 405,5404,0405,5404,0195405,3  
24/06/2016SOY072016 Futuro 403,5403,5403,5403,516403,51.098 
24/06/2016SOY102016 Futuro 404,2394,5404,2395,0357395,010.987 
24/06/2016SOY022017 Futuro      384,4150 
24/06/2016SOY042017 Futuro 390,3382,5390,3382,5160381,84.282 
24/06/2016CRN062016 Futuro 149,5149,5150,1150,160151,4  
24/06/2016CRN082016 Futuro 150,7150,7153,0152,9345152,92.350 
24/06/2016CRN112016 Futuro      155,2843 
24/06/2016CRN042017 Futuro      159,7200 
24/06/2016DLR062016 Futuro 14,850014,615014,900014,875044430914,87501.861.045 
24/06/2016DLR072016 Futuro 15,295015,000015,300015,280022018015,2800574.586 
24/06/2016DLR082016 Futuro 15,600015,380015,635015,610013193415,6100400.496 
24/06/2016DLR092016 Futuro 15,750015,750015,925015,90002592015,9000233.476 
24/06/2016DLR102016 Futuro 16,050016,000016,260016,18002074116,1800181.889 
24/06/2016DLR112016 Futuro 16,450016,360016,450016,4500858016,4500162.822 
24/06/2016DLR122016 Futuro 16,710016,500016,720016,68002134816,6900228.018 
24/06/2016DLR012017 Futuro 16,940016,940017,000017,0000133016,950080.466 
24/06/2016DLR022017 Futuro 17,600017,120017,600017,12001218517,145034.536 
24/06/2016DLR032017 Futuro      17,43503.450 
24/06/2016DLR042017 Futuro 17,750017,750017,750017,7500417,65507.884 
24/06/2016DLR052017 Futuro      17,87505.372 
24/06/2016ORO072016 Futuro 1.312,501.312,501.320,001.320,00901.320,30250 
24/06/2016ORO092016 Futuro 1.322,001.317,601.325,501.324,402741.324,40713 
24/06/2016ORO112016 Futuro 1.324,801.321,601.330,601.330,60221.330,10129 
24/06/2016WTI072016 Futuro 48,1047,6348,1547,6346547,632.585 
24/06/2016WTI092016 Futuro 49,4549,4549,4549,4510049,251.550 
24/06/2016WTI112016 Futuro      50,161.130 
24/06/2016AA17062016 Futuro 1.516,0001.514,7221.542,0001.542,0005251.550,763245 
24/06/2016AA17082016 Futuro 1.640,0001.640,0001.640,0001.640,000251.640,000234 
24/06/2016AA17102016 Futuro      1.662,000200 
24/06/2016AY24062016 Futuro 1.675,0001.675,0001.675,0001.675,000231.712,336206 
24/06/2016AY24082016 Futuro      1.802,789165 
24/06/2016AY24102016 Futuro      1.894,00050 
24/06/2016DICA062016 Futuro 2.336,9372.336,9372.371,3862.366,0222002.366,022552 
24/06/2016DICA082016 Futuro      2.506,36850 
24/06/2016AO16062016 Futuro 1.455,0001.455,0001.468,7611.459,6361001.459,636400 
24/06/2016AO16082016 Futuro      1.549,11955 
24/06/2016I.MERV062016 Futuro 14.100,00013.615,00014.100,00013.919,00075813.919,0002.218 
24/06/2016I.MERV092016 Futuro 14.796,00014.760,00015.315,00015.146,00015815.146,0001.021 
24/06/2016ISR112016 Put214     0,0  
24/06/2016ISR112016 Put216     0,0  
24/06/2016ISR112016 Put232     0,110 
24/06/2016ISR112016 Put240     0,233 
24/06/2016ISR112016 Put244     0,34 
24/06/2016ISR112016 Put248     0,421 
24/06/2016ISR112016 Put252     0,633 
24/06/2016ISR112016 Put256     0,920 
24/06/2016ISR112016 Put264     1,820 
24/06/2016ISR112016 Put268     2,420 
24/06/2016ISR112016 Put272     3,130 
24/06/2016ISR112016 Put276     4,114 
24/06/2016ISR112016 Put280     5,260 
24/06/2016ISR112016 Put284     6,640 
24/06/2016ISR112016 Put288     8,160 
24/06/2016ISR112016 Put292     9,980 
24/06/2016ISR112016 Put300     14,0135 
24/06/2016ISR112016 Put304     16,420 
24/06/2016ISR112016 Put308     19,072 
24/06/2016SOY062016 Put323        
24/06/2016SOY062016 Put353        
24/06/2016SOY062016 Put360        
24/06/2016SOY062016 Put367        
24/06/2016SOY062016 Put375        
24/06/2016SOY062016 Put382        
24/06/2016SOY102016 Put345     4,0200 
24/06/2016SOY102016 Put353     5,5306 
24/06/2016SOY102016 Put382     14,7200 
24/06/2016SOY102016 Put40425,525,525,525,510025,91.900 
24/06/2016CRN062016 Put138        
24/06/2016CRN082016 Put134     0,920 
24/06/2016CRN082016 Put142     2,412 
24/06/2016DLR062016 Put13,90     0,000300 
24/06/2016ISR112016 Call240     55,6  
24/06/2016ISR112016 Call242     53,6  
24/06/2016ISR112016 Call248     47,710 
24/06/2016ISR112016 Call260     36,698 
24/06/2016ISR112016 Call268     29,820 
24/06/2016ISR112016 Call272     26,6  
24/06/2016ISR112016 Call280     20,74 
24/06/2016ISR112016 Call284     18,14 
24/06/2016ISR112016 Call288     15,6  
24/06/2016ISR112016 Call292     13,420 
24/06/2016ISR112016 Call296     11,440 
24/06/2016ISR112016 Call300     9,760 
24/06/2016ISR112016 Call304     8,120 
24/06/2016ISR112016 Call308     6,721 
24/06/2016ISR112016 Call312     5,540 
24/06/2016ISR112016 Call316     4,51 
24/06/2016ISR112016 Call320     3,720 
24/06/2016ISR112016 Call324     2,93 
24/06/2016ISR112016 Call328     2,315 
24/06/2016ISR112016 Call332     1,82 
24/06/2016ISR112016 Call336     1,440 
24/06/2016ISR112016 Call340     1,120 
24/06/2016ISR112016 Call344     0,928 
24/06/2016ISR112016 Call348     0,722 
24/06/2016ISR112016 Call352     0,540 
24/06/2016SOY062016 Call353     52,3  
24/06/2016SOY062016 Call360     45,3  
24/06/2016SOY062016 Call367     38,3  
24/06/2016SOY062016 Call404     1,3  
24/06/2016SOY062016 Call412        
24/06/2016SOY062016 Call441        
24/06/2016SOY062016 Call448        
24/06/2016SOY062016 Call456        
24/06/2016SOY102016 Call345     53,6800 
24/06/2016SOY102016 Call353     47,2  
24/06/2016SOY102016 Call360     42,0  
24/06/2016SOY102016 Call367     37,0  
24/06/2016SOY102016 Call382     27,6  
24/06/2016SOY102016 Call389     23,83.220 
24/06/2016SOY102016 Call39724,023,524,023,510020,03.900 
24/06/2016SOY102016 Call404     17,0800 
24/06/2016SOY102016 Call412     14,0460 
24/06/2016SOY102016 Call419     11,754 
24/06/2016SOY102016 Call441     6,45.840 
24/06/2016SOY102016 Call448     5,2340 
24/06/2016SOY102016 Call456     4,18.054 
24/06/2016SOY102016 Call470     1,21.018 
24/06/2016SOY102016 Call478     2,01.750 
24/06/2016SOY102016 Call485     1,6400 
24/06/2016SOY102016 Call500     0,97.300 
24/06/2016SOY102016 Call507     0,7200 
24/06/2016SOY102016 Call514     0,5400 
24/06/2016CRN062016 Call157        
24/06/2016CRN082016 Call177     0,8400 
24/06/2016CRN082016 Call181     0,5700 
24/06/2016CRN112016 Call161     9,3400 
24/06/2016CRN112016 Call169     6,6500 
24/06/2016CRN112016 Call1736,66,66,66,6605,560 
24/06/2016CRN112016 Call181     3,8400 
24/06/2016CRN112016 Call185     3,11.400 
24/06/2016CRN112016 Call189     2,6400 
24/06/2016CRN112016 Call193     2,1200 
24/06/2016CRN112016 Call1972,42,42,42,4601,760 
24/06/2016CRN112016 Call217     0,4100 
24/06/2016DLR062016 Call11,00     3,8752.692 
24/06/2016DLR062016 Call11,20     3,6754.742 
24/06/2016DLR062016 Call12,00     2,8755.551 
24/06/2016DLR062016 Call13,00     1,8752.692 
24/06/2016DLR062016 Call13,30     1,5754.742 
24/06/2016DLR062016 Call14,50     0,4035.551 
24/06/2016DLR062016 Call14,70     0,2512.900 
24/06/2016ORO032017 Call1.300,0     126,97.256 
24/06/2016ORO032017 Call1.430,0     73,67.256 
 
 
 
Ultimos Ajustes
 
DDF
24/06/2016
PosiciónAjusteVar. % 
DLR06201614,8750 2,94
DLR07201615,2800 2,83
DLR08201615,6100 2,73
DLR09201615,9000 2,38
DLR10201616,1800 2,18
DLR11201616,4500 1,92
DLR12201616,6900 1,83
DLR01201716,9500 1,86
DLR02201717,1450 1,45
DLR03201717,4350 1,43
DLR04201717,6550 1,41
DLR05201717,8750 1,39
 
 
DDA
24/06/2016
PosiciónAjusteVar. % 
ISR112016295,6 2,31
SOF072016283,5 2,24
SOF112016295,3 2,38
SOY062016405,3 1,77
SOY102016395,0 2,28
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906