Series históricas desde 05/02/2016 hasta 10/02/2016
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
05/02/2016ISR052016 Futuro      214,5555 
05/02/2016ISR072016 Futuro      219,55 
05/02/2016TRI000000 Futuro      138,546 
05/02/2016TRI022016 Futuro      138,5  
05/02/2016TRI072016 Futuro      158,510 
05/02/2016MAI000000 Futuro      156,0  
05/02/2016MAI042016 Futuro      157,0100 
05/02/2016MAI072016 Futuro      153,510 
05/02/2016SOJ000000 Futuro      237,0  
05/02/2016SOF000000 Futuro      236,081 
05/02/2016SOF042016 Futuro      212,6486 
05/02/2016SOF052016 Futuro 216,0214,8216,0214,817214,55.068 
05/02/2016SOJ052016 Futuro      214,5166 
05/02/2016SOF072016 Futuro      219,5180 
05/02/2016SOF007D Futuro      236,0  
05/02/2016SOY022016 Futuro 320,1319,8320,1320,065319,01.230 
05/02/2016SOY042016 Futuro 323,8321,8323,8321,8291321,89.958 
05/02/2016SOY062016 Futuro      322,52.826 
05/02/2016SOY102016 Futuro      324,61 
05/02/2016CRN022016 Futuro 144,8144,8144,8144,810144,2120 
05/02/2016CRN042016 Futuro 147,3147,3147,3147,310147,31.695 
05/02/2016CRN062016 Futuro      149,42.200 
05/02/2016DLR022016 Futuro 14,340014,340014,410014,39508796314,38002.337.294 
05/02/2016DLR032016 Futuro 14,550014,550014,625014,62004989814,59503.372.754 
05/02/2016DLR042016 Futuro 14,800014,800014,880014,84006193914,82501.992.868 
05/02/2016DLR052016 Futuro 15,125015,120015,170015,12005387015,12001.630.909 
05/02/2016DLR062016 Futuro 15,450015,430015,485015,43006055115,43001.847.783 
05/02/2016DLR072016 Futuro 15,800015,760015,820015,76002108015,7600253.768 
05/02/2016DLR082016 Futuro 16,110016,100016,110016,1000407516,085035.337 
05/02/2016DLR092016 Futuro 16,420016,415016,425016,41801300016,415030.100 
05/02/2016DLR102016 Futuro 16,750016,750016,750016,75005016,75006.726 
05/02/2016DLR112016 Futuro 17,050017,050017,050017,050045017,05002.520 
05/02/2016DLR122016 Futuro 17,410017,320017,410017,400018517,40003.423 
05/02/2016ORO032016 Futuro 1.152,001.152,001.158,701.158,60601.161,2055 
05/02/2016ORO052016 Futuro 1.150,001.150,001.160,001.160,00381.162,00189 
05/02/2016WTI022016 Futuro 31,9231,0132,0031,0115731,011.964 
05/02/2016WTI052016 Futuro      37,953.363 
05/02/2016AA17022016 Futuro 1.514,0001.514,0001.514,0001.514,000251.514,000911 
05/02/2016AA17042016 Futuro      1.535,28110 
05/02/2016AY24022016 Futuro 1.602,0791.602,0791.602,0791.602,07921.600,000571 
05/02/2016AY24042016 Futuro      1.663,48585 
05/02/2016DICA042016 Futuro      2.330,50015 
05/02/2016AO16022016 Futuro      1.399,42557 
05/02/2016I.MERV032016 Futuro 11.705,00011.700,00011.914,00011.720,0008811.720,000516 
05/02/2016I.MERV062016 Futuro      12.405,00010 
05/02/2016ISR052016 Put198     1,320 
05/02/2016ISR052016 Put202     2,163 
05/02/2016ISR052016 Put206     3,226 
05/02/2016ISR052016 Put210     4,720 
05/02/2016ISR052016 Put214     6,510 
05/02/2016ISR052016 Put218     8,748 
05/02/2016ISR052016 Put222     11,38 
05/02/2016SOY022016 Put294     0,0120 
05/02/2016SOY022016 Put309     1,01.200 
05/02/2016SOY022016 Put316     3,0480 
05/02/2016SOY042016 Put309     4,8200 
05/02/2016ISR052016 Call218     5,273 
05/02/2016ISR052016 Call222     3,867 
05/02/2016ISR052016 Call226     2,7417 
05/02/2016ISR052016 Call230     1,8148 
05/02/2016ISR052016 Call234     1,261 
05/02/2016ISR052016 Call238     0,874 
05/02/2016ISR052016 Call242     0,590 
05/02/2016ISR052016 Call246     0,337 
05/02/2016ISR052016 Call250     0,227 
05/02/2016ISR052016 Call254     0,1  
05/02/2016MAI042016 Call160     2,3133 
05/02/2016SOY042016 Call331     6,41.800 
05/02/2016SOY062016 Call353     4,024 
05/02/2016SOY062016 Call360     2,930 
05/02/2016SOY102016 Call360     6,9100 
05/02/2016SOY102016 Call397     2,0100 
05/02/2016CRN062016 Call157     6,63.400 
05/02/2016CRN082016 Call1774,14,14,14,12003,9400 
05/02/2016DLR032016 Call10,25     4,34513.854 
05/02/2016DLR032016 Call10,50     4,09513.048 
05/02/2016DLR032016 Call10,60     3,995248 
05/02/2016DLR032016 Call12,00     2,59513.854 
05/02/2016DLR032016 Call12,25     2,34513.048 
05/02/2016DLR032016 Call14,00     0,978248 
05/02/2016DLR042016 Call10,75     4,075624 
05/02/2016DLR042016 Call11,00     3,8255.491 
05/02/2016DLR042016 Call13,00     1,9265.491 
05/02/2016DLR042016 Call13,50     1,568624 
05/02/2016DLR052016 Call11,00     4,1202.405 
05/02/2016DLR052016 Call11,10     4,0201.586 
05/02/2016DLR052016 Call11,25     3,8707.361 
05/02/2016DLR052016 Call13,00     2,2882.405 
05/02/2016DLR052016 Call13,10     2,2191.586 
05/02/2016DLR052016 Call13,25     2,1176.685 
05/02/2016DLR052016 Call13,75     1,797676 
05/02/2016DLR062016 Call11,00     4,4302.692 
05/02/2016DLR062016 Call11,20     4,2304.742 
05/02/2016DLR062016 Call12,00     3,4305.551 
05/02/2016DLR062016 Call13,00     2,4742.692 
05/02/2016DLR062016 Call13,30     2,2634.742 
05/02/2016DLR062016 Call14,50     1,5285.551 
 
 
 
Ultimos Ajustes
 
DDF
10/02/2016
PosiciónAjusteVar. % 
DLR02201614,5450 1,15
DLR03201614,7490 1,06
DLR04201614,9790 1,04
DLR05201615,2800 1,06
DLR06201615,5900 1,04
DLR07201615,9300 1,08
DLR08201616,2500 1,03
DLR09201616,5800 1,01
DLR10201616,9000 0,90
DLR11201617,2000 0,88
DLR12201617,5000 0,58
 
 
DDA
05/02/2016
PosiciónAjusteVar. % 
ISR052016214,5 1,06
SOF042016212,6 0,98
SOF052016214,5 0,83
SOY042016321,8 0,59
SOY062016322,5 1,01
 
 

© 2016 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906