Sitio Web Rofex
           
        
           
            

  Series históricas desde 19/12/2014 hasta 22/12/2014
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
19/12/2014ISR012015 Futuro 285,2285,2285,2285,21285,2126 
19/12/2014ISR052015 Futuro 247,9247,9248,5248,512248,51.156 
19/12/2014ISR072015 Futuro      252,213 
19/12/2014TRI000000 Futuro      115,0553 
19/12/2014TRI012015 Futuro 121,0120,0122,0120,020120,095 
19/12/2014TRI032015 Futuro 130,0130,0130,0130,010130,024 
19/12/2014MAI000000 Futuro      125,040 
19/12/2014MAI012015 Futuro      126,515 
19/12/2014MAI042015 Futuro      139,529 
19/12/2014SOJ000000 Futuro      287,0  
19/12/2014SOF000000 Futuro      286,01.013 
19/12/2014SOF012015 Futuro 285,7285,7287,0286,019286,0688 
19/12/2014SOF022015 Futuro      282,042 
19/12/2014SOF032015 Futuro      261,0107 
19/12/2014SOF042015 Futuro 249,0249,0249,5249,528249,598 
19/12/2014SOF052015 Futuro 249,1249,0249,5249,1216249,11.790 
19/12/2014SOJ052015 Futuro      249,283 
19/12/2014SOJ072015 Futuro      252,6  
19/12/2014SOF072015 Futuro 252,6252,6252,6252,64252,626 
19/12/2014SOY122014 Futuro 378,5377,5379,2379,1120379,1550 
19/12/2014SOY022015 Futuro 381,4380,4382,3382,3121382,3180 
19/12/2014SOY042015 Futuro 385,2383,0385,2384,6122384,61.521 
19/12/2014SOY062015 Futuro 386,8386,1386,8386,1200386,62.264 
19/12/2014SOY072015 Futuro      386,1438 
19/12/2014CRN022015 Futuro      161,639 
19/12/2014CRN042015 Futuro      165,0183 
19/12/2014CRN062015 Futuro      167,7190 
19/12/2014DLR122014 Futuro 8,59308,59008,60308,5970894858,5970718.079 
19/12/2014DLR012015 Futuro 8,80208,78308,80208,7900782188,7900807.439 
19/12/2014DLR022015 Futuro 8,86008,86008,99208,9890352288,9850647.415 
19/12/2014DLR032015 Futuro 9,21309,19809,21309,2000426299,2000737.048 
19/12/2014DLR042015 Futuro 9,41809,41609,44009,4170399009,4200299.570 
19/12/2014DLR052015 Futuro 9,63009,57009,64209,6370170129,6300190.426 
19/12/2014DLR062015 Futuro 9,90009,87509,90009,8850390009,885056.237 
19/12/2014DLR072015 Futuro 10,110010,110010,175010,15502200010,155018.729 
19/12/2014DLR082015 Futuro      10,39004.100 
19/12/2014DLR092015 Futuro      10,62005.372 
19/12/2014DLR102015 Futuro 11,100010,980011,100010,98006310,90003.477 
19/12/2014DLR112015 Futuro      11,11502.700 
19/12/2014DLR122015 Futuro 11,575011,400011,590011,4000429511,385011.500 
19/12/2014ORO052015 Futuro      1.196,90241 
19/12/2014ORO112015 Futuro 1.201,401.199,401.201,401.199,40601.199,40100 
19/12/2014WTI052015 Futuro 60,9960,9963,8563,8590063,858.880 
19/12/2014WTI112015 Futuro 64,4564,4564,5464,547565,51775 
19/12/2014TVPP122014 Futuro 5,7005,7005,7005,70055,7003.395 
19/12/2014TVPP052015 Futuro      6,700300 
19/12/2014RO15022015 Futuro 1.194,9991.182,8381.194,9991.182,8381101.182,8383.010 
19/12/2014RO15042015 Futuro      1.191,272100 
19/12/2014RO15062015 Futuro      1.242,771400 
19/12/2014AA17022015 Futuro 1.150,0001.140,0001.150,0001.140,0001251.140,0002.680 
19/12/2014AA17042015 Futuro      1.136,014700 
19/12/2014AA17062015 Futuro      1.177,597100 
19/12/2014AY24022015 Futuro 1.163,3531.161,1331.163,3531.161,1331101.161,133560 
19/12/2014AY24042015 Futuro      1.201,8331.457 
19/12/2014ISR052015 Put226     1,918 
19/12/2014ISR052015 Put230     2,637 
19/12/2014ISR052015 Put234     3,667 
19/12/2014ISR052015 Put238     4,923 
19/12/2014ISR052015 Put246     8,117 
19/12/2014ISR052015 Put250     10,117 
19/12/2014ISR052015 Put254     12,410 
19/12/2014ISR052015 Put258     15,030 
19/12/2014ISR052015 Put262     17,820 
19/12/2014ISR052015 Put266     20,820 
19/12/2014SOY042015 Put303     0,6160 
19/12/2014SOY042015 Put317     1,4540 
19/12/2014SOY042015 Put324     2,160 
19/12/2014SOY042015 Put331     2,9430 
19/12/2014SOY062015 Put338     5,8100 
19/12/2014SOY062015 Put360     11,9100 
19/12/2014CRN042015 Put146     2,2200 
19/12/2014ISR052015 Call254     7,04 
19/12/2014ISR052015 Call258     5,650 
19/12/2014ISR052015 Call266     3,440 
19/12/2014ISR052015 Call270     2,6160 
19/12/2014ISR052015 Call274     1,9  
19/12/2014ISR052015 Call286     0,87 
19/12/2014ISR052015 Call294     0,43 
19/12/2014ISR052015 Call298     0,316 
19/12/2014ISR052015 Call302     0,234 
19/12/2014ISR052015 Call310     0,134 
19/12/2014ISR072015 Call262     9,633 
19/12/2014ISR072015 Call266     8,318 
19/12/2014ISR072015 Call274     6,011 
19/12/2014SOY042015 Call384     20,3100 
19/12/2014SOY042015 Call391     17,240 
19/12/2014SOY042015 Call412     9,9200 
19/12/2014SOY042015 Call448     3,3  
19/12/2014SOY062015 Call396     19,420 
19/12/2014SOY062015 Call434     8,130 
19/12/2014SOY062015 Call456     4,6300 
19/12/2014SOY062015 Call500     1,3100 
19/12/2014CRN042015 Call153     15,9100 
19/12/2014CRN042015 Call157     13,3280 
19/12/2014CRN042015 Call169     7,2100 
19/12/2014CRN042015 Call177     4,5180 
19/12/2014CRN042015 Call185     2,7100 
19/12/2014CRN062015 Call165     13,420 
19/12/2014CRN062015 Call185     5,9400 
19/12/2014CRN062015 Call205     2,3400 
19/12/2014DLR122014 Call8,47     0,197171 
19/12/2014DLR122014 Call9,57     0,000171 
 
 
 
Ultimos Ajustes
 
DDF
19/12/2014
PosiciónAjusteVar. % 
DLR1220148,5970 0,01
DLR0120158,7900 0,14
DLR0220158,9850 0,06
DLR0320159,2000 0,14
DLR0420159,4200 0,11
DLR0520159,6300 0,10
DLR0620159,8850 0,15
DLR07201510,1550 0,33
DLR08201510,3900 0,00
DLR09201510,6200 0,00
DLR10201510,9000 0,90
DLR11201511,1150 0,88
DLR11201511,1150 0,88
DLR11201511,1150 0,88
DLR12201511,3850 1,00
 
 
DDA
19/12/2014
PosiciónAjusteVar. % 
ISR052015248,5 0,20
SOF012015286,0 0,52
SOF052015249,1 0,40
SOY042015384,6 0,83
SOY062015386,6 0,41
 
 

© 2014 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906