Sitio Web Rofex
           
        
           
            

  Series históricas desde 17/04/2015 hasta 19/04/2015
FechaPosiciónTipoEjercicioPrimeroMínimoMáximoUltimoVolumenAjuste /
Prima Ref.
Interés AbiertoPrima
Desc.
17/04/2015ISR052015 Futuro 223,5222,6223,5223,194223,11.238 
17/04/2015ISR072015 Futuro 228,3228,3228,3228,34228,394 
17/04/2015ISR112015 Futuro 237,4236,2237,4236,212236,2256 
17/04/2015TRI000000 Futuro      121,049 
17/04/2015TRI042015 Futuro      121,0  
17/04/2015MAI000000 Futuro      116,092 
17/04/2015MAI042015 Futuro 116,5116,5116,5116,56116,069 
17/04/2015MAI062015 Futuro      117,527 
17/04/2015MAI072015 Futuro      117,085 
17/04/2015MAI092015 Futuro      118,520 
17/04/2015SOJ000000 Futuro      220,0  
17/04/2015SOF000000 Futuro      219,0661 
17/04/2015SOF042015 Futuro 219,0219,0219,0219,09219,035 
17/04/2015SOF052015 Futuro 221,5220,1221,5220,180220,13.071 
17/04/2015SOJ052015 Futuro 222,1222,1222,1222,15222,180 
17/04/2015SOJ072015 Futuro      228,3  
17/04/2015SOF072015 Futuro 228,6228,0230,0228,055228,0562 
17/04/2015SOF092015 Futuro 235,7235,7235,7235,72234,350 
17/04/2015SOF112015 Futuro 237,4236,1237,4236,124236,1406 
17/04/2015SOF007D Futuro      220,011 
17/04/2015SOY042015 Futuro 356,7355,0356,7355,1334355,12.180 
17/04/2015SOY062015 Futuro 358,0357,8358,6357,8147357,14.536 
17/04/2015SOY072015 Futuro 357,0356,5357,0357,090355,7402 
17/04/2015SOY102015 Futuro 351,5351,5351,5351,510350,13.330 
17/04/2015CRN042015 Futuro      149,51.735 
17/04/2015CRN062015 Futuro 152,5152,5152,5152,530152,55.000 
17/04/2015CRN082015 Futuro      155,1250 
17/04/2015DLR042015 Futuro 8,93108,92508,93108,9260375208,9260549.831 
17/04/2015DLR052015 Futuro 9,05009,05009,06609,0640441169,0640416.711 
17/04/2015DLR062015 Futuro 9,23009,22409,23109,2240392239,2250290.932 
17/04/2015DLR072015 Futuro 9,39009,37609,39009,3800210009,3800211.696 
17/04/2015DLR082015 Futuro 9,55009,55009,55509,550040009,5500149.580 
17/04/2015DLR092015 Futuro 9,73509,72009,73509,720010179,722086.554 
17/04/2015DLR102015 Futuro 9,90909,89809,90909,900076309,901044.981 
17/04/2015DLR112015 Futuro 10,090010,090010,105010,1050700510,105082.980 
17/04/2015DLR122015 Futuro 10,431010,426010,431010,42601200010,427074.729 
17/04/2015DLR012016 Futuro 10,780010,765010,780010,7650400010,7650216.692 
17/04/2015DLR022016 Futuro 11,030011,030011,044011,03501065011,0350142.300 
17/04/2015DLR032016 Futuro 11,280011,280011,290011,2900710011,2900508.368 
17/04/2015DLR042016 Futuro      11,583011.000 
17/04/2015DLR052016 Futuro      11,89302.081 
17/04/2015ORO052015 Futuro      1.204,30129 
17/04/2015ORO112015 Futuro 1.206,001.206,001.207,001.207,001001.206,40300 
17/04/2015WTI052015 Futuro 57,5057,5057,5057,503057,503.994 
17/04/2015WTI112015 Futuro 62,6062,6062,6062,60562,601.122 
17/04/2015TVPP052015 Futuro      7,340215 
17/04/2015RO15042015 Futuro 1.207,0001.207,0001.207,0001.207,000271.207,0005.344 
17/04/2015RO15062015 Futuro      1.259,208805 
17/04/2015RO15082015 Futuro      1.310,30524 
17/04/2015AA17042015 Futuro      1.191,061850 
17/04/2015AA17062015 Futuro      1.238,7181.343 
17/04/2015AA17082015 Futuro      1.301,4981.665 
17/04/2015AY24042015 Futuro 1.306,0001.306,0001.306,0001.306,000121.306,0001.135 
17/04/2015AY24062015 Futuro      1.308,000150 
17/04/2015AO16042015 Futuro      998,13875 
17/04/2015ISR052015 Put226     3,718 
17/04/2015ISR052015 Put230     7,146 
17/04/2015ISR052015 Put234     10,938 
17/04/2015ISR052015 Put238     14,917 
17/04/2015ISR052015 Put246     22,917 
17/04/2015ISR052015 Put250     26,934 
17/04/2015ISR052015 Put254     30,910 
17/04/2015ISR052015 Put258     34,930 
17/04/2015ISR052015 Put262     38,920 
17/04/2015ISR052015 Put266     42,920 
17/04/2015ISR072015 Put230     8,07 
17/04/2015ISR072015 Put234     10,318 
17/04/2015ISR112015 Put2204,24,24,24,2173,937 
17/04/2015ISR112015 Put232     8,2134 
17/04/2015SOY042015 Put303      160 
17/04/2015SOY042015 Put317     0,0610 
17/04/2015SOY042015 Put324     0,060 
17/04/2015SOY042015 Put331     0,0660 
17/04/2015SOY042015 Put338     0,290 
17/04/2015SOY042015 Put345     0,8100 
17/04/2015SOY042015 Put353     3,0100 
17/04/2015SOY062015 Put331     4,21.250 
17/04/2015SOY062015 Put338     6,1660 
17/04/2015SOY062015 Put353     11,91.000 
17/04/2015SOY062015 Put360     15,4  
17/04/2015SOY102015 Put309     6,612 
17/04/2015CRN042015 Put146     0,6  
17/04/2015ISR052015 Call242     0,050 
17/04/2015ISR052015 Call246      9 
17/04/2015ISR052015 Call250      54 
17/04/2015ISR052015 Call254      44 
17/04/2015ISR052015 Call258      22 
17/04/2015ISR052015 Call266      41 
17/04/2015ISR052015 Call270      189 
17/04/2015ISR052015 Call274        
17/04/2015ISR052015 Call286      7 
17/04/2015ISR052015 Call294      3 
17/04/2015ISR052015 Call298      16 
17/04/2015ISR052015 Call302      34 
17/04/2015ISR052015 Call310      34 
17/04/2015ISR072015 Call226     8,220 
17/04/2015ISR072015 Call234     4,713 
17/04/2015ISR072015 Call250     1,124 
17/04/2015ISR072015 Call254     0,77 
17/04/2015ISR072015 Call262     0,349 
17/04/2015ISR072015 Call266     0,218 
17/04/2015ISR072015 Call274     0,111 
17/04/2015ISR112015 Call2525,25,25,25,2154,562 
17/04/2015ISR112015 Call2603,13,13,13,1172,817 
17/04/2015ISR112015 Call264     2,210 
17/04/2015ISR112015 Call268     1,710 
17/04/2015SOY042015 Call384     0,0  
17/04/2015SOY042015 Call391     0,0100 
17/04/2015SOY042015 Call398     0,0420 
17/04/2015SOY042015 Call405      68 
17/04/2015SOY042015 Call412      40 
17/04/2015SOY042015 Call448        
17/04/2015SOY062015 Call396     2,740 
17/04/2015SOY062015 Call404     1,8300 
17/04/2015SOY062015 Call412     1,2400 
17/04/2015SOY062015 Call419     0,8  
17/04/2015SOY062015 Call426     0,5200 
17/04/2015SOY062015 Call434     0,330 
17/04/2015SOY062015 Call456     0,1300 
17/04/2015SOY062015 Call500     0,0100 
17/04/2015SOY102015 Call404     6,1200 
17/04/2015SOY102015 Call412     4,9320 
17/04/2015SOY102015 Call426     3,3100 
17/04/2015CRN042015 Call153     0,7100 
17/04/2015CRN042015 Call157     0,180 
17/04/2015CRN042015 Call169     0,0100 
17/04/2015CRN042015 Call177      180 
17/04/2015CRN042015 Call185      100 
17/04/2015CRN062015 Call165     2,951 
17/04/2015CRN062015 Call169     2,1180 
17/04/2015CRN062015 Call177     1,0200 
17/04/2015CRN062015 Call181     0,750 
17/04/2015CRN062015 Call185     0,5400 
17/04/2015CRN062015 Call205     0,0400 
17/04/2015CRN082015 Call165     6,41.200 
17/04/2015CRN082015 Call177     3,4600 
17/04/2015CRN082015 Call189     1,71.200 
17/04/2015CRN082015 Call197     1,0600 
17/04/2015DLR012016 Call11,60     0,1491 
17/04/2015ORO092015 Call1.160,0     87,94.140 
17/04/2015ORO092015 Call1.280,0     35,64.140 
 
 
 
Ultimos Ajustes
 
DDF
17/04/2015
PosiciónAjusteVar. % 
DLR0420158,9260 0,06
DLR0520159,0640 0,02
DLR0620159,2250 0,05
DLR0720159,3800 0,11
DLR0820159,5500 0,21
DLR0920159,7220 0,13
DLR1020159,9010 0,09
DLR11201510,1050 0,05
DLR12201510,4270 0,15
DLR01201610,7650 0,42
DLR02201611,0350 0,18
DLR03201611,2900 0,06
DLR04201611,5830 0,06
DLR05201611,8930 0,06
 
 
DDA
17/04/2015
PosiciónAjusteVar. % 
ISR052015223,1 0,50
SOF052015220,1 0,50
SOF072015228,0 0,44
SOY062015357,1 0,03
CRN062015152,5 0,86
 
 

© 2015 Rosario Futures Exchange. Todos los derechos reservados.
webmaster@rofex.com.ar Tel: +54 +341 530 2900 - Fax: +54 +341 5302906